FORCE Historical Data

FRC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.0369
+0.38%
$ 23,345 $ 47,782
Jan 27, 2024 $ 0.0367
-7.74%
$ 23,256 $ 48,551
Jan 26, 2024 $ 0.0398
-13.67%
$ 25,207 $ 47,119
Jan 25, 2024 $ 0.0461
+8.78%
$ 29,197 $ 54,021
Jan 24, 2024 $ 0.0424
-4.10%
$ 26,841 $ 66,106
Jan 23, 2024 $ 0.0445
-1.40%
$ 28,177 $ 63,049
Jan 22, 2024 $ 0.0451
+1.46%
$ 28,576 $ 83,286
Jan 21, 2024 $ 0.0445
-6.28%
$ 28,158 $ 53,260
Jan 20, 2024 $ 0.0474
-5.27%
$ 30,045 $ 46,261
Jan 19, 2024 $ 0.0501
+1.66%
$ 31,717 $ 58,165
Jan 18, 2024 $ 0.0493
-5.25%
$ 31,198 $ 63,689
Jan 17, 2024 $ 0.052
+1.36%
$ 32,927 $ 56,762
Jan 16, 2024 $ 0.0513
+0.55%
$ 32,484 $ 91,565
Jan 15, 2024 $ 0.051
-5.47%
$ 32,287 $ 56,185
Jan 14, 2024 $ 0.0539
+0.86%
$ 34,156 $ 91,892
Jan 13, 2024 $ 0.0535
-0.15%
$ 33,864 $ 85,745
Jan 12, 2024 $ 0.0536
+1.73%
$ 33,915 $ 77,655
Jan 11, 2024 $ 0.0526
-0.34%
$ 33,339 $ 81,502
Jan 10, 2024 $ 0.0528
-0.47%
$ 33,453 $ 59,723
Jan 9, 2024 $ 0.0531
-1.10%
$ 33,611 $ 52,169
Jan 8, 2024 $ 0.0537
-3.87%
$ 33,985 $ 122,495
Jan 7, 2024 $ 0.0555
-4.80%
$ 35,144 $ 80,128
Jan 6, 2024 $ 0.0584
+0.14%
$ 36,993 $ 75,945
Jan 5, 2024 $ 0.0583
+0.00%
$ 36,942 $ 111,511
Jan 4, 2024 $ 0.0583
+0.19%
$ 36,942 $ 87,993
Jan 3, 2024 $ 0.0582
-1.20%
$ 36,873 $ 74,571
Jan 2, 2024 $ 0.0591
+0.65%
$ 37,455 $ 78,121
Jan 1, 2024 $ 0.0588
-7.16%
$ 37,215 $ 67,073
Dec 31, 2023 $ 0.0632
-1.14%
$ 40,052 $ 68,446
Dec 30, 2023 $ 0.0641
-4.77%
$ 40,578 $ 102,534
Dec 29, 2023 $ 0.0673
-4.21%
$ 42,623 $ 75,464
Dec 28, 2023 $ 0.0701
+0.00%
$ 44,409 $ 111,550
Dec 27, 2023 $ 0.0701
+0.03%
$ 44,403 $ 79,735
Dec 26, 2023 $ 0.0701
-0.76%
$ 44,397 $ 71,502
Dec 25, 2023 $ 0.0707
-1.19%
$ 44,758 $ 76,653
Dec 24, 2023 $ 0.071
-1.54%
$ 44,992 $ 81,302
Dec 23, 2023 $ 0.0721
-0.73%
$ 45,689 $ 81,612
Dec 22, 2023 $ 0.0726
-0.68%
$ 45,955 $ 91,209
Dec 21, 2023 $ 0.0731
-1.31%
$ 46,297 $ 87,497
Dec 20, 2023 $ 0.0741
-0.50%
$ 46,898 $ 78,016
Dec 19, 2023 $ 0.0745
-5.67%
$ 47,202 $ 74,851
Dec 18, 2023 $ 0.0795
-0.84%
$ 50,344 $ 76,409
Dec 17, 2023 $ 0.0801
-1.12%
$ 50,717 $ 68,366
Dec 16, 2023 $ 0.081
-0.92%
$ 51,287 $ 84,160
Dec 15, 2023 $ 0.0817
+1.73%
$ 51,762 $ 88,949
Dec 14, 2023 $ 0.0803
+0.80%
$ 50,882 $ 68,126
Dec 13, 2023 $ 0.0797
-2.47%
$ 50,477 $ 110,330
Dec 12, 2023 $ 0.0816
-4.59%
$ 51,693 $ 78,232
Dec 11, 2023 $ 0.0856
+1.82%
$ 54,182 $ 50,138
Dec 10, 2023 $ 0.084
-0.17%
$ 53,194 $ 83,158