Coinranking
FORCE Historical Data
FRC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jun 1, 2024 | $0.0119 | -4.80% | ||
| May 31, 2024 | $0.0125 | +3.99% | ||
| May 30, 2024 | $0.012 | -3.07% | ||
| May 29, 2024 | $0.0124 | +4.03% | ||
| May 28, 2024 | $0.0119 | -5.78% | ||
| May 27, 2024 | $0.0126 | -12.22% | ||
| May 26, 2024 | $0.0144 | +18.42% | ||
| May 25, 2024 | $0.0123 | -10.96% | ||
| May 24, 2024 | $0.0138 | +5.76% | ||
| May 23, 2024 | $0.0131 | -2.76% | ||
| May 22, 2024 | $0.0134 | -1.33% | ||
| May 21, 2024 | $0.0137 | +1.03% | ||
| May 20, 2024 | $0.0135 | -1.46% | ||
| May 19, 2024 | $0.0137 | +1.03% | ||
| May 18, 2024 | $0.0135 | -12.18% | ||
| May 17, 2024 | $0.0154 | +10.45% | ||
| May 16, 2024 | $0.0141 | -17.35% | ||
| May 15, 2024 | $0.0171 | +16.21% | ||
| May 14, 2024 | $0.0147 | +3.02% | ||
| May 13, 2024 | $0.0143 | -0.97% | ||
| May 12, 2024 | $0.0144 | -7.70% | ||
| May 11, 2024 | $0.0156 | -1.89% | ||
| May 10, 2024 | $0.0159 | +1.66% | ||
| May 9, 2024 | $0.0156 | +1.30% | ||
| May 8, 2024 | $0.0154 | -2.28% | ||
| May 7, 2024 | $0.0158 | +5.48% | ||
| May 6, 2024 | $0.015 | +1.98% | ||
| May 5, 2024 | $0.0147 | +5.08% | ||
| May 4, 2024 | $0.014 | -3.85% | ||
| May 3, 2024 | $0.0145 | -11.13% | ||
| May 2, 2024 | $0.0162 | +6.09% | ||
| May 1, 2024 | $0.0153 | +2.14% | ||
| Apr 30, 2024 | $0.015 | -5.14% | ||
| Apr 29, 2024 | $0.0157 | +7.22% | ||
| Apr 28, 2024 | $0.0147 | +1.03% | ||
| Apr 27, 2024 | $0.0147 | +4.26% | ||
| Apr 26, 2024 | $0.0141 | +1.08% | ||
| Apr 25, 2024 | $0.014 | -3.99% | ||
| Apr 24, 2024 | $0.0145 | -9.35% | ||
| Apr 23, 2024 | $0.0162 | +12.44% | ||
| Apr 22, 2024 | $0.0144 | +5.19% | ||
| Apr 21, 2024 | $0.0135 | +0.97% | ||
| Apr 20, 2024 | $0.0135 | +5.12% | ||
| Apr 19, 2024 | $0.0128 | -3.99% | ||
| Apr 18, 2024 | $0.0133 | -6.53% | ||
| Apr 17, 2024 | $0.0142 | -13.33% | ||
| Apr 16, 2024 | $0.0164 | +2.24% | ||
| Apr 15, 2024 | $0.016 | -12.87% | ||
| Apr 14, 2024 | $0.0184 | -19.42% | ||
| Apr 13, 2024 | $0.0229 | +2.37% | ||