FORCE Historical Data

FRC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.0841
-1.67%
$ 53,238 $ 54,924
Dec 8, 2023 $ 0.0853
+6.49%
$ 54,030 $ 50,473
Dec 7, 2023 $ 0.0802
+0.55%
$ 50,793 $ 64,093
Dec 6, 2023 $ 0.0797
-0.86%
$ 50,496 $ 53,805
Dec 5, 2023 $ 0.0804
-2.34%
$ 50,933 $ 60,848
Dec 4, 2023 $ 0.0819
+4.85%
$ 51,889 $ 70,185
Dec 3, 2023 $ 0.0782
+1.13%
$ 49,527 $ 67,813
Dec 2, 2023 $ 0.0775
+2.69%
$ 49,115 $ 59,149
Dec 1, 2023 $ 0.0755
-5.64%
$ 47,829 $ 87,934
Nov 30, 2023 $ 0.0856
-5.23%
$ 54,201 $ 63,681
Nov 29, 2023 $ 0.0905
+1.20%
$ 57,291 $ 46,052
Nov 28, 2023 $ 0.0894
+1.72%
$ 56,614 $ 52,886
Nov 27, 2023 $ 0.0878
+3.28%
$ 55,594 $ 74,962
Nov 26, 2023 $ 0.0851
-0.39%
$ 53,865 $ 54,094
Nov 25, 2023 $ 0.0854
-0.32%
$ 54,080 $ 79,718
Nov 24, 2023 $ 0.0854
-0.85%
$ 54,093 $ 56,623
Nov 23, 2023 $ 0.0861
+1.32%
$ 54,517 $ 48,798
Nov 22, 2023 $ 0.085
-1.78%
$ 53,808 $ 55,394
Nov 21, 2023 $ 0.0865
-0.20%
$ 54,783 $ 62,136
Nov 20, 2023 $ 0.0862
-5.18%
$ 54,606 $ 61,232
Nov 19, 2023 $ 0.0909
+0.28%
$ 57,589 $ 67,197
Nov 18, 2023 $ 0.0908
-2.55%
$ 57,513 $ 67,056
Nov 17, 2023 $ 0.0931
-0.37%
$ 58,970 $ 60,627
Nov 16, 2023 $ 0.0933
+0.18%
$ 59,115 $ 54,028
Nov 15, 2023 $ 0.0929
-4.25%
$ 58,856 $ 61,931
Nov 14, 2023 $ 0.097
+0.97%
$ 61,414 $ 48,404
Nov 13, 2023 $ 0.096
+0.91%
$ 60,832 $ 57,573
Nov 12, 2023 $ 0.0948
+1.22%
$ 60,008 $ 73,663
Nov 11, 2023 $ 0.0936
+0.94%
$ 59,261 $ 54,265
Nov 10, 2023 $ 0.0926
+0.19%
$ 58,621 $ 84,165
Nov 9, 2023 $ 0.0924
-0.24%
$ 58,507 $ 143,520
Nov 8, 2023 $ 0.0926
+0.97%
$ 58,653 $ 53,095
Nov 7, 2023 $ 0.0913
-11.11%
$ 57,830 $ 62,147
Nov 6, 2023 $ 0.103
-0.02%
$ 65,067 $ 59,881
Nov 5, 2023 $ 0.103
+0.69%
$ 65,053 $ 62,358
Nov 4, 2023 $ 0.103
+5.03%
$ 64,977 $ 79,956
Nov 3, 2023 $ 0.0976
+0.28%
$ 61,816 $ 65,325
Nov 2, 2023 $ 0.0974
+1.12%
$ 61,660 $ 58,465
Nov 1, 2023 $ 0.0959
-1.85%
$ 60,719 $ 57,514
Oct 31, 2023 $ 0.0976
+2.00%
$ 61,840 $ 58,603
Oct 30, 2023 $ 0.0951
+0.68%
$ 60,223 $ 49,456
Oct 29, 2023 $ 0.0944
+1.07%
$ 59,800 $ 65,168
Oct 28, 2023 $ 0.0934
-1.90%
$ 59,175 $ 66,986
Oct 27, 2023 $ 0.0951
+1.66%
$ 60,202 $ 52,939
Oct 26, 2023 $ 0.0935
-2.19%
$ 59,211 $ 85,252
Oct 25, 2023 $ 0.0958
+2.00%
$ 60,678 $ 48,717
Oct 24, 2023 $ 0.094
+3.86%
$ 59,535 $ 41,454
Oct 23, 2023 $ 0.0905
-5.44%
$ 57,301 $ 57,200
Oct 22, 2023 $ 0.0961
+2.67%
$ 60,842 $ 52,728
Oct 21, 2023 $ 0.0936
+2.76%
$ 59,279 $ 38,877