Coinranking
FORCE Historical Data
FRC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Apr 12, 2024 | $0.0224 | -0.13% | ||
| Apr 11, 2024 | $0.0224 | +1.22% | ||
| Apr 10, 2024 | $0.0222 | -6.93% | ||
| Apr 9, 2024 | $0.0238 | -3.95% | ||
| Apr 8, 2024 | $0.0248 | +0.08% | ||
| Apr 7, 2024 | $0.0247 | +3.61% | ||
| Apr 6, 2024 | $0.0236 | +11.65% | ||
| Apr 5, 2024 | $0.0211 | +7.15% | ||
| Apr 4, 2024 | $0.0197 | -25.09% | ||
| Apr 3, 2024 | $0.0263 | -40.48% | ||
| Apr 2, 2024 | $0.0446 | +2.81% | ||
| Apr 1, 2024 | $0.0433 | +67.56% | ||
| Mar 31, 2024 | $0.0259 | +6.16% | ||
| Mar 30, 2024 | $0.0241 | -4.66% | ||
| Mar 29, 2024 | $0.0254 | -18.49% | ||
| Mar 28, 2024 | $0.0311 | +0.81% | ||
| Mar 27, 2024 | $0.0309 | -2.16% | ||
| Mar 26, 2024 | $0.0316 | +9.36% | ||
| Mar 25, 2024 | $0.0291 | +66.69% | ||
| Mar 24, 2024 | $0.0175 | -2.78% | ||
| Mar 23, 2024 | $0.018 | +5.03% | ||
| Mar 22, 2024 | $0.0172 | +20.50% | ||
| Mar 21, 2024 | $0.018 | -30.14% | ||
| Mar 20, 2024 | $0.0258 | +1.45% | ||
| Mar 19, 2024 | $0.0254 | +2.70% | ||
| Mar 18, 2024 | $0.0248 | +7.28% | ||
| Mar 17, 2024 | $0.0231 | -3.31% | ||
| Mar 16, 2024 | $0.0239 | -0.08% | ||
| Mar 15, 2024 | $0.0239 | -2.45% | ||
| Mar 14, 2024 | $0.0245 | -7.69% | ||
| Mar 13, 2024 | $0.0265 | +0.00% | ||
| Mar 12, 2024 | $0.0265 | -1.34% | ||
| Mar 11, 2024 | $0.0271 | +5.66% | ||
| Mar 10, 2024 | $0.0256 | -11.19% | ||
| Mar 9, 2024 | $0.029 | +14.15% | ||
| Mar 8, 2024 | $0.0255 | -14.19% | ||
| Mar 7, 2024 | $0.0297 | +1.40% | ||
| Mar 6, 2024 | $0.0293 | +8.73% | ||
| Mar 5, 2024 | $0.0269 | +2.83% | ||
| Mar 4, 2024 | $0.0262 | +12.66% | ||
| Mar 3, 2024 | $0.0234 | -1.48% | ||
| Mar 2, 2024 | $0.0237 | -0.75% | ||
| Mar 1, 2024 | $0.0239 | +4.32% | ||
| Feb 29, 2024 | $0.0229 | -8.03% | ||
| Feb 28, 2024 | $0.0249 | -2.73% | ||
| Feb 27, 2024 | $0.0254 | -10.58% | ||
| Feb 26, 2024 | $0.0283 | -2.08% | ||
| Feb 25, 2024 | $0.0289 | +5.79% | ||
| Feb 24, 2024 | $0.0273 | -5.31% | ||
| Feb 23, 2024 | $0.0288 | +2.13% | ||