FORCE Historical Data

FRC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.0936
+2.76%
$ 59,279 $ 38,877
Oct 20, 2023 $ 0.0912
-3.56%
$ 57,753 $ 36,555
Oct 19, 2023 $ 0.0944
-4.32%
$ 59,815 $ 49,912
Oct 18, 2023 $ 0.0983
+0.33%
$ 62,282 $ 40,025
Oct 17, 2023 $ 0.0982
-3.64%
$ 62,195 $ 32,487
Oct 16, 2023 $ 0.102
-4.53%
$ 64,658 $ 33,960
Oct 15, 2023 $ 0.106
+0.56%
$ 67,316 $ 34,630
Oct 14, 2023 $ 0.106
+1.52%
$ 66,978 $ 35,694
Oct 13, 2023 $ 0.104
-2.92%
$ 65,872 $ 33,121
Oct 12, 2023 $ 0.108
+0.41%
$ 68,333 $ 35,422
Oct 11, 2023 $ 0.107
+1.49%
$ 67,577 $ 33,671
Oct 10, 2023 $ 0.105
-3.45%
$ 66,598 $ 33,296
Oct 9, 2023 $ 0.109
-3.55%
$ 68,852 $ 34,082
Oct 8, 2023 $ 0.113
-5.26%
$ 71,374 $ 34,866
Oct 7, 2023 $ 0.119
-0.07%
$ 75,514 $ 33,736
Oct 6, 2023 $ 0.119
-4.14%
$ 75,444 $ 34,778
Oct 5, 2023 $ 0.124
-1.54%
$ 78,676 $ 34,144
Oct 4, 2023 $ 0.126
+1.47%
$ 79,649 $ 36,073
Oct 3, 2023 $ 0.124
-4.43%
$ 78,840 $ 34,008
Oct 2, 2023 $ 0.13
-1.06%
$ 82,258 $ 31,898
Oct 1, 2023 $ 0.131
+1.08%
$ 83,246 $ 32,687
Sep 30, 2023 $ 0.13
+2.29%
$ 82,308 $ 32,176
Sep 29, 2023 $ 0.127
+1.03%
$ 80,516 $ 33,533
Sep 28, 2023 $ 0.126
-4.61%
$ 79,886 $ 34,272
Sep 27, 2023 $ 0.133
-2.71%
$ 83,929 $ 34,506
Sep 26, 2023 $ 0.138
+3.50%
$ 87,487 $ 35,415
Sep 25, 2023 $ 0.133
-1.26%
$ 84,079 $ 37,018
Sep 24, 2023 $ 0.136
+4.95%
$ 86,013 $ 36,364
Sep 23, 2023 $ 0.13
+0.09%
$ 82,087 $ 31,902
Sep 22, 2023 $ 0.13
+5.26%
$ 82,196 $ 37,019
Sep 21, 2023 $ 0.123
-1.18%
$ 77,854 $ 36,500
Sep 20, 2023 $ 0.124
+0.28%
$ 78,789 $ 34,876
Sep 19, 2023 $ 0.123
+0.08%
$ 78,106 $ 35,596
Sep 18, 2023 $ 0.124
+2.72%
$ 78,269 $ 35,914
Sep 17, 2023 $ 0.12
-0.69%
$ 76,137 $ 35,509
Sep 16, 2023 $ 0.121
-1.20%
$ 76,673 $ 32,438
Sep 15, 2023 $ 0.122
-0.46%
$ 76,972 $ 33,870
Sep 14, 2023 $ 0.122
-3.28%
$ 77,341 $ 33,902
Sep 13, 2023 $ 0.126
+1.17%
$ 79,967 $ 36,236
Sep 12, 2023 $ 0.125
-3.06%
$ 79,087 $ 34,667
Sep 11, 2023 $ 0.129
-3.32%
$ 81,919 $ 33,420
Sep 10, 2023 $ 0.134
+1.76%
$ 84,731 $ 35,271
Sep 9, 2023 $ 0.131
-0.34%
$ 83,244 $ 34,806
Sep 8, 2023 $ 0.132
-1.58%
$ 83,536 $ 33,455
Sep 7, 2023 $ 0.135
-0.45%
$ 85,688 $ 31,456
Sep 6, 2023 $ 0.135
-1.19%
$ 85,288 $ 33,517
Sep 5, 2023 $ 0.136
-4.77%
$ 86,039 $ 36,745
Sep 4, 2023 $ 0.143
-0.40%
$ 90,799 $ 32,894
Sep 3, 2023 $ 0.144
-1.31%
$ 91,050 $ 34,420
Sep 2, 2023 $ 0.146
-3.58%
$ 92,211 $ 33,137