Coinranking
FORCE Historical Data
FRC
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 4, 2023 | $0.126 | +1.47% | ||
| Oct 3, 2023 | $0.124 | -4.43% | ||
| Oct 2, 2023 | $0.13 | -1.06% | ||
| Oct 1, 2023 | $0.131 | +1.08% | ||
| Sep 30, 2023 | $0.13 | +2.29% | ||
| Sep 29, 2023 | $0.127 | +1.03% | ||
| Sep 28, 2023 | $0.126 | -4.61% | ||
| Sep 27, 2023 | $0.133 | -2.71% | ||
| Sep 26, 2023 | $0.138 | +3.50% | ||
| Sep 25, 2023 | $0.133 | -1.26% | ||
| Sep 24, 2023 | $0.136 | +4.95% | ||
| Sep 23, 2023 | $0.13 | +0.09% | ||
| Sep 22, 2023 | $0.13 | +5.26% | ||
| Sep 21, 2023 | $0.123 | -1.18% | ||
| Sep 20, 2023 | $0.124 | +0.28% | ||
| Sep 19, 2023 | $0.123 | +0.08% | ||
| Sep 18, 2023 | $0.124 | +2.72% | ||
| Sep 17, 2023 | $0.12 | -0.69% | ||
| Sep 16, 2023 | $0.121 | -1.20% | ||
| Sep 15, 2023 | $0.122 | -0.46% | ||
| Sep 14, 2023 | $0.122 | -3.28% | ||
| Sep 13, 2023 | $0.126 | +1.17% | ||
| Sep 12, 2023 | $0.125 | -3.06% | ||
| Sep 11, 2023 | $0.129 | -3.32% | ||
| Sep 10, 2023 | $0.134 | +1.76% | ||
| Sep 9, 2023 | $0.131 | -0.34% | ||
| Sep 8, 2023 | $0.132 | -1.58% | ||
| Sep 7, 2023 | $0.135 | -0.45% | ||
| Sep 6, 2023 | $0.135 | -1.19% | ||
| Sep 5, 2023 | $0.136 | -4.77% | ||
| Sep 4, 2023 | $0.143 | -0.40% | ||
| Sep 3, 2023 | $0.144 | -1.31% | ||
| Sep 2, 2023 | $0.146 | -3.58% | ||
| Sep 1, 2023 | $0.151 | -0.29% | ||
| Aug 31, 2023 | $0.151 | +0.27% | ||
| Aug 30, 2023 | $0.149 | -1.65% | ||
| Aug 29, 2023 | $0.152 | -4.44% | ||
| Aug 28, 2023 | $0.16 | +2.02% | ||
| Aug 27, 2023 | $0.157 | -4.01% | ||
| Aug 26, 2023 | $0.164 | +3.35% | ||
| Aug 25, 2023 | $0.158 | -1.00% | ||
| Aug 24, 2023 | $0.16 | -6.11% | ||
| Aug 23, 2023 | $0.17 | +0.63% | ||
| Aug 22, 2023 | $0.169 | -0.44% | ||
| Aug 21, 2023 | $0.169 | -0.14% | ||
| Aug 20, 2023 | $0.169 | -1.28% | ||
| Aug 19, 2023 | $0.171 | -4.44% | ||
| Aug 18, 2023 | $0.18 | +0.55% | ||
| Aug 17, 2023 | $0.179 | +4.34% | ||
| Aug 16, 2023 | $0.174 | +5.21% | ||