FORCE Historical Data

FRC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.192
-4.92%
$ 121,694 $ 24,642
Jul 23, 2023 $ 0.201
-5.33%
$ 127,617 $ 27,097
Jul 22, 2023 $ 0.213
+0.30%
$ 134,957 $ 27,522
Jul 21, 2023 $ 0.213
-0.55%
$ 134,980 $ 26,099
Jul 20, 2023 $ 0.214
-5.83%
$ 135,547 $ 27,410
Jul 19, 2023 $ 0.228
+2.43%
$ 144,253 $ 28,090
Jul 18, 2023 $ 0.222
-2.23%
$ 140,491 $ 29,722
Jul 17, 2023 $ 0.227
-0.24%
$ 143,899 $ 28,746
Jul 16, 2023 $ 0.226
-0.68%
$ 143,332 $ 30,764
Jul 15, 2023 $ 0.229
-0.67%
$ 145,333 $ 30,958
Jul 14, 2023 $ 0.23
-3.49%
$ 145,550 $ 29,971
Jul 13, 2023 $ 0.237
-0.26%
$ 149,922 $ 29,211
Jul 12, 2023 $ 0.239
-2.25%
$ 151,213 $ 29,723
Jul 11, 2023 $ 0.243
-0.24%
$ 154,003 $ 32,157
Jul 10, 2023 $ 0.245
-2.77%
$ 155,422 $ 29,217
Jul 9, 2023 $ 0.251
-0.93%
$ 159,024 $ 31,486
Jul 8, 2023 $ 0.256
-1.94%
$ 162,213 $ 30,867
Jul 7, 2023 $ 0.258
-3.49%
$ 163,613 $ 34,750
Jul 6, 2023 $ 0.266
-2.13%
$ 168,278 $ 36,390
Jul 5, 2023 $ 0.271
-0.12%
$ 171,846 $ 35,652
Jul 4, 2023 $ 0.273
+5.04%
$ 172,752 $ 37,968
Jul 3, 2023 $ 0.259
-7.07%
$ 164,309 $ 36,651
Download