Inverse Finance Historical Data

INV Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $36.4
+1.30%
$21.85 million $64,933
Feb 21, 2025 $35.93
+0.76%
$21.57 million $61,092
Feb 20, 2025 $35.66
-0.29%
$21.41 million $57,017
Feb 19, 2025 $35.77
+1.13%
$21.47 million $59,569
Feb 18, 2025 $35.37
-1.05%
$21.23 million $58,711
Feb 17, 2025 $35.7
+0.44%
$21.43 million $59,654
Feb 16, 2025 $35.47
+0.22%
$21.29 million $64,461
Feb 15, 2025 $35.39
-0.92%
$21.24 million $58,034
Feb 14, 2025 $35.72
+0.07%
$21.44 million $6,915
Feb 13, 2025 $35.81
-0.97%
$21.5 million $61,440
Feb 12, 2025 $36.19
-2.98%
$21.72 million $60,785
Feb 11, 2025 $37.3
-2.01%
$22.39 million $62,560
Feb 10, 2025 $38.04
+0.89%
$22.83 million $62,402
Feb 9, 2025 $37.75
-5.18%
$22.66 million $63,236
Feb 8, 2025 $39.79
-9.85%
$23.88 million $71,137
Feb 7, 2025 $44.07
+22.14%
$26.45 million $142,707
Feb 6, 2025 $36.08
-1.25%
$21.66 million $58,954
Feb 5, 2025 $36.59
-1.27%
$21.96 million $63,902
Feb 4, 2025 $37.15
-5.62%
$22.3 million $65,042
Feb 3, 2025 $39.26
-9.41%
$23.57 million $108,034
Feb 2, 2025 $43.34
-7.28%
$26.02 million $70,301
Feb 1, 2025 $46.74
-0.51%
$28.05 million $58,728
Jan 31, 2025 $46.99
-3.42%
$28.21 million $72,911
Jan 30, 2025 $48.53
+2.39%
$29.13 million $66,813
Jan 29, 2025 $47.4
+0.18%
$28.45 million $78,742
Jan 28, 2025 $47.35
-2.03%
$28.42 million $73,067
Jan 27, 2025 $48.33
-1.24%
$29.01 million $122,786
Jan 26, 2025 $48.93
-2.19%
$29.37 million $58,605
Jan 25, 2025 $50.02
+2.33%
$29.65 million $61,215
Jan 24, 2025 $48.88
-2.72%
$28.97 million $63,670
Jan 23, 2025 $50.25
+2.43%
$29.78 million $102,646
Jan 22, 2025 $49.11
-0.61%
$29.11 million $138,134
Jan 21, 2025 $49.35
+4.34%
$29.25 million $357,326
Jan 20, 2025 $47.3
-1.55%
$28.03 million $1.15 million
Jan 19, 2025 $48.04
-1.07%
$28.48 million $442,573
Jan 18, 2025 $48.56
-2.34%
$28.78 million $153,333
Jan 17, 2025 $49.73
+0.38%
$29.47 million $141,213
Jan 16, 2025 $49.54
-0.42%
$29.36 million $150,562
Jan 15, 2025 $49.75
-0.18%
$29.49 million $171,024
Jan 14, 2025 $49.84
+3.77%
$29.54 million $61,648
Jan 13, 2025 $48.03
-4.00%
$28.47 million $190,528
Jan 12, 2025 $50.03
+2.66%
$29.65 million $103,805
Jan 11, 2025 $48.73
-0.64%
$28.88 million $89,991
Jan 10, 2025 $49.04
+1.28%
$29.07 million $114,575
Jan 9, 2025 $48.42
-3.82%
$28.7 million $176,545
Jan 8, 2025 $50.35
+2.84%
$29.85 million $103,413
Jan 7, 2025 $48.96
-2.07%
$29.02 million $233,032
Jan 6, 2025 $50
+4.31%
$29.64 million $338,590
Jan 5, 2025 $47.93
+0.59%
$28.41 million $129,279
Jan 4, 2025 $47.66
+1.86%
$28.25 million $142,684