Inverse Finance Historical Data

INV Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $46.79
-3.72%
$27.73 million $216,416
Jan 2, 2025 $48.6
-0.58%
$28.8 million $96,590
Jan 1, 2025 $48.88
+4.41%
$28.97 million $182,714
Dec 31, 2024 $46.81
-3.05%
$27.75 million $202,457
Dec 30, 2024 $48.29
-1.71%
$28.62 million $186,763
Dec 29, 2024 $49.13
+0.32%
$29.12 million $147,844
Dec 28, 2024 $48.98
-0.22%
$29.03 million $204,130
Dec 27, 2024 $49.09
-2.69%
$29.1 million $205,542
Dec 26, 2024 $50.44
-4.16%
$29.9 million $481,933
Dec 25, 2024 $52.63
+2.11%
$31.2 million $241,965
Dec 24, 2024 $51.55
+5.72%
$30.55 million $184,660
Dec 23, 2024 $48.76
+2.26%
$28.9 million $220,545
Dec 22, 2024 $47.68
+3.82%
$28.26 million $138,076
Dec 21, 2024 $45.93
-0.94%
$27.22 million $88,887
Dec 20, 2024 $46.36
+4.51%
$27.48 million $265,652
Dec 19, 2024 $44.36
-6.98%
$26.3 million $378,930
Dec 18, 2024 $47.66
+0.28%
$28.25 million $239,685
Dec 17, 2024 $47.53
-2.27%
$28.17 million $287,194
Dec 16, 2024 $48.63
-1.85%
$28.83 million $180,246
Dec 15, 2024 $49.5
-0.11%
$29.34 million $108,435
Dec 14, 2024 $49.55
+3.56%
$29.37 million $147,303
Dec 13, 2024 $47.85
-4.94%
$28.36 million $440,294
Dec 12, 2024 $50.34
+0.92%
$29.84 million $372,529
Dec 11, 2024 $49.88
+0.92%
$29.57 million $179,500
Dec 10, 2024 $49.42
-9.93%
$29.3 million $629,613
Dec 9, 2024 $54.86
+5.91%
$32.52 million $1.16 million
Dec 8, 2024 $51.75
-0.41%
$30.67 million $498,151
Dec 7, 2024 $51.97
+4.99%
$30.8 million $500,323
Dec 6, 2024 $49.5
+5.50%
$29.34 million $859,547
Dec 5, 2024 $46.92
+11.38%
$28.01 million $3.75 million
Dec 4, 2024 $42.07
+13.57%
$24.94 million $504,392
Dec 3, 2024 $37.03
+4.95%
$21.95 million $245,187
Dec 2, 2024 $35.29
-2.65%
$20.92 million $179,213
Dec 1, 2024 $36.25
-1.32%
$21.49 million $103,888
Nov 30, 2024 $36.72
+3.37%
$21.77 million $94,747
Nov 29, 2024 $35.54
-1.54%
$21.1 million $64,211
Nov 28, 2024 $36.1
+2.17%
$21.4 million $70,163
Nov 27, 2024 $35.32
+3.91%
$20.94 million $101,245
Nov 26, 2024 $33.99
+1.69%
$20.15 million $94,909
Nov 25, 2024 $33.43
+6.20%
$19.81 million $15,077
Nov 24, 2024 $31.48
+3.56%
$18.66 million $67,745
Nov 23, 2024 $30.4
-0.16%
$18.02 million $63,644
Nov 22, 2024 $30.44
-0.98%
$18.04 million $62,249
Nov 21, 2024 $30.74
-3.33%
$18.22 million $70,777
Nov 20, 2024 $31.8
-3.25%
$18.85 million $65,393
Nov 19, 2024 $32.87
-0.76%
$19.48 million $78,291
Nov 18, 2024 $33.12
-12.99%
$19.63 million $458.77 million
Nov 17, 2024 $38.06
+26.39%
$22.56 million $204.71 million
Nov 16, 2024 $30.12
+0.15%
$17.85 million $72,078
Nov 15, 2024 $30.07
-3.99%
$17.82 million $79,811