Inverse Finance Historical Data

INV Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 26.97
-0.73%
$ 15.85 million $ 65,871
Aug 27, 2024 $ 27.17
-3.83%
$ 15.97 million $ 104,568
Aug 26, 2024 $ 28.25
-2.66%
$ 16.6 million $ 63,337
Aug 25, 2024 $ 29.03
-2.47%
$ 17.06 million $ 85,309
Aug 24, 2024 $ 29.66
+2.89%
$ 16.97 million $ 162,855
Aug 23, 2024 $ 28.83
-1.21%
$ 16.49 million $ 295,130
Aug 22, 2024 $ 29.18
-2.55%
$ 16.69 million $ 52,914
Aug 21, 2024 $ 29.92
+1.73%
$ 17.12 million $ 53,370
Aug 20, 2024 $ 29.43
+1.61%
$ 16.84 million $ 69,845
Aug 19, 2024 $ 28.96
+3.65%
$ 16.56 million $ 91,519
Aug 18, 2024 $ 27.97
-1.93%
$ 16 million $ 36,096
Aug 17, 2024 $ 28.5
+1.84%
$ 16.28 million $ 69,209
Aug 16, 2024 $ 27.99
+0.91%
$ 15.99 million $ 39,173
Aug 15, 2024 $ 27.74
-3.02%
$ 15.85 million $ 42,609
Aug 14, 2024 $ 28.6
+1.23%
$ 16.34 million $ 90,559
Aug 13, 2024 $ 28.26
+4.09%
$ 16.14 million $ 111,007
Aug 12, 2024 $ 27.15
+3.17%
$ 15.51 million $ 60,054
Aug 11, 2024 $ 26.33
-2.74%
$ 15.04 million $ 90,793
Aug 10, 2024 $ 27.07
-0.49%
$ 15.4 million $ 77,673
Aug 9, 2024 $ 27.2
-0.85%
$ 15.48 million $ 75,216
Aug 8, 2024 $ 27.43
+5.14%
$ 15.61 million $ 67,099
Aug 7, 2024 $ 26.09
-5.16%
$ 14.85 million $ 105,278
Aug 6, 2024 $ 27.51
+13.40%
$ 15.65 million $ 120,119
Aug 5, 2024 $ 24.26
-12.10%
$ 13.8 million $ 318,491
Aug 4, 2024 $ 27.6
-7.74%
$ 15.7 million $ 133,376
Aug 3, 2024 $ 29.92
+1.54%
$ 17 million $ 103,085
Aug 2, 2024 $ 29.46
-7.41%
$ 16.74 million $ 280,873
Aug 1, 2024 $ 31.5
+12.99%
$ 17.89 million $ 310,991
Jul 31, 2024 $ 27.87
-2.88%
$ 15.83 million $ 61,645
Jul 30, 2024 $ 28.7
-5.34%
$ 16.3 million $ 155,377
Jul 29, 2024 $ 30.26
-43.63%
$ 17.19 million $ 421,705
Jul 28, 2024 $ 53.67
+86.19%
$ 30.49 million $ 24,263
Jul 27, 2024 $ 28.83
-1.49%
$ 16.22 million $ 101,352
Jul 26, 2024 $ 29.26
-28.93%
$ 16.46 million $ 63,728
Jul 25, 2024 $ 41.18
+43.16%
$ 23.17 million $ 19,061
Jul 24, 2024 $ 28.77
+0.86%
$ 16.18 million $ 58,639
Jul 23, 2024 $ 28.65
+1.03%
$ 16.12 million $ 57,561
Jul 22, 2024 $ 28.35
-37.89%
$ 15.95 million $ 139,474
Jul 21, 2024 $ 45.58
+22.32%
$ 25.65 million $ 27,729
Jul 20, 2024 $ 37.27
+30.38%
$ 20.96 million $ 110,446
Jul 19, 2024 $ 28.58
+2.10%
$ 16.08 million $ 92,934
Jul 18, 2024 $ 27.99
-2.45%
$ 15.75 million $ 88,214
Jul 17, 2024 $ 28.7
-3.13%
$ 16.14 million $ 178,094
Jul 16, 2024 $ 29.63
-4.56%
$ 16.66 million $ 104,293
Jul 15, 2024 $ 31.04
+2.52%
$ 17.46 million $ 151,870
Jul 14, 2024 $ 30.28
+1.64%
$ 17.03 million $ 580,274
Jul 13, 2024 $ 29.79
+13.16%
$ 16.67 million $ 458,292
Jul 12, 2024 $ 26.33
+0.48%
$ 14.73 million $ 112,252
Jul 11, 2024 $ 26.2
-0.67%
$ 14.66 million $ 89,656
Jul 10, 2024 $ 26.38
-1.59%
$ 14.76 million $ 135,402