Inverse Finance Historical Data

INV Page 14
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $31.32
+3.59%
$18.56 million $154,953
Nov 13, 2024 $30.24
+4.03%
$17.92 million $68,896
Nov 12, 2024 $29.07
+0.76%
$17.23 million $63,772
Nov 11, 2024 $28.89
+1.29%
$17.12 million $76,413
Nov 10, 2024 $28.57
+12.23%
$16.93 million $92,843
Nov 9, 2024 $25.45
-3.36%
$15.09 million $65,423
Nov 8, 2024 $26.34
+2.49%
$15.61 million $69,333
Nov 7, 2024 $25.69
+5.78%
$15.23 million $92,240
Nov 6, 2024 $24.29
+6.55%
$14.4 million $61,304
Nov 5, 2024 $22.8
+0.47%
$13.51 million $73,578
Nov 4, 2024 $22.69
-1.82%
$13.45 million $58,609
Nov 3, 2024 $23.11
-0.96%
$13.7 million $67,612
Nov 2, 2024 $23.34
-0.96%
$13.83 million $64,223
Nov 1, 2024 $23.46
+3.83%
$13.91 million $91,672
Oct 31, 2024 $22.6
-3.02%
$13.39 million $315.99 million
Oct 30, 2024 $23.3
+3.52%
$13.81 million $73.59 million
Oct 29, 2024 $22.51
+2.50%
$13.34 million $89,436
Oct 28, 2024 $21.97
+1.97%
$13.02 million $65,115
Oct 27, 2024 $21.54
+2.08%
$12.77 million $56,651
Oct 26, 2024 $21.1
-0.46%
$12.51 million $61,441
Oct 25, 2024 $21.2
-1.77%
$12.57 million $295.01 million
Oct 24, 2024 $21.58
-0.59%
$12.79 million $58,387
Oct 23, 2024 $21.71
-1.54%
$12.87 million $59,023
Oct 22, 2024 $22.05
+0.91%
$13.07 million $57,420
Oct 21, 2024 $21.85
-1.82%
$12.95 million $60,586
Oct 20, 2024 $22.26
+1.95%
$13.19 million $59,879
Oct 19, 2024 $21.83
-1.05%
$12.94 million $57,249
Oct 18, 2024 $22.05
+0.22%
$13.06 million $62,514
Oct 17, 2024 $22.03
+2.74%
$13.05 million $57,758
Oct 16, 2024 $21.46
-0.01%
$12.72 million $56,408
Oct 15, 2024 $21.45
+1.06%
$12.71 million $283.54 million
Oct 14, 2024 $21.21
-0.02%
$12.57 million $6,661
Oct 13, 2024 $21.23
-0.57%
$12.58 million $6,556
Oct 12, 2024 $21.35
+1.11%
$12.64 million $7,606
Oct 11, 2024 $21.17
+0.48%
$12.53 million $465.77 million
Oct 10, 2024 $21.06
-0.86%
$12.47 million $10,026
Oct 9, 2024 $21.22
-3.37%
$12.57 million $7,293
Oct 8, 2024 $21.97
+0.64%
$13.01 million $8,023
Oct 7, 2024 $21.83
-0.30%
$12.93 million $6,119
Oct 6, 2024 $21.9
-0.73%
$12.96 million $172.91 million
Oct 5, 2024 $22.06
+1.72%
$13.04 million $6,462
Oct 4, 2024 $21.68
-0.64%
$12.82 million $171.2 million
Oct 3, 2024 $21.82
-1.24%
$12.91 million $13,063
Oct 2, 2024 $22.18
+0.42%
$13.12 million $6,408
Oct 1, 2024 $22.02
-4.80%
$13.02 million $7,048
Sep 30, 2024 $23.13
-2.90%
$13.68 million $8,391
Sep 29, 2024 $23.79
-1.77%
$14.07 million $9,908
Sep 28, 2024 $24.09
+5.92%
$14.23 million $8,228
Sep 27, 2024 $22.74
+3.81%
$13.43 million $7,878
Sep 26, 2024 $21.91
-6.10%
$12.94 million $9,419