Inverse Finance Historical Data

INV Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 26.81
+1.69%
$ 15.01 million $ 75,249
Jul 8, 2024 $ 26.37
-1.30%
$ 14.76 million $ 108,277
Jul 7, 2024 $ 26.72
-0.15%
$ 14.95 million $ 110,621
Jul 6, 2024 $ 26.75
-0.92%
$ 14.94 million $ 63,290
Jul 5, 2024 $ 26.78
-1.85%
$ 14.96 million $ 98,170
Jul 4, 2024 $ 27.29
-5.15%
$ 15.24 million $ 87,324
Jul 3, 2024 $ 28.77
-3.48%
$ 16.07 million $ 85,892
Jul 2, 2024 $ 29.82
-5.79%
$ 16.65 million $ 63,919
Jul 1, 2024 $ 31.63
+6.04%
$ 17.67 million $ 115,396
Jun 30, 2024 $ 29.88
+1.38%
$ 16.69 million $ 50,322
Jun 29, 2024 $ 29.47
+0.23%
$ 16.43 million $ 44,713
Jun 28, 2024 $ 29.41
-1.87%
$ 16.4 million $ 92,774
Jun 27, 2024 $ 29.98
+0.76%
$ 16.71 million $ 56,897
Jun 26, 2024 $ 29.74
-3.23%
$ 16.58 million $ 97,598
Jun 25, 2024 $ 30.73
+1.43%
$ 17.14 million $ 106,717
Jun 24, 2024 $ 30.3
+1.57%
$ 16.89 million $ 86,540
Jun 23, 2024 $ 29.83
-1.96%
$ 16.63 million $ 98,703
Jun 22, 2024 $ 30.41
-1.50%
$ 16.62 million $ 157,713
Jun 21, 2024 $ 30.92
+8.18%
$ 16.9 million $ 280,703
Jun 20, 2024 $ 28.81
-4.05%
$ 15.75 million $ 86,302
Jun 19, 2024 $ 30.03
-0.52%
$ 16.41 million $ 175,363
Jun 18, 2024 $ 30.18
-5.42%
$ 16.5 million $ 112,828
Jun 17, 2024 $ 31.89
-5.51%
$ 17.43 million $ 160,902
Jun 16, 2024 $ 33.69
+0.35%
$ 18.42 million $ 69,386
Jun 15, 2024 $ 33.58
-1.58%
$ 18.28 million $ 57,072
Jun 14, 2024 $ 33.98
+1.12%
$ 18.5 million $ 91,725
Jun 13, 2024 $ 33.57
-9.88%
$ 18.27 million $ 161,829
Jun 12, 2024 $ 37.1
+2.15%
$ 20.19 million $ 170,101
Jun 11, 2024 $ 36.32
-5.13%
$ 19.77 million $ 390,002
Jun 10, 2024 $ 38.28
-0.06%
$ 20.84 million $ 131,445
Jun 9, 2024 $ 38.31
-1.98%
$ 20.85 million $ 74,847
Jun 8, 2024 $ 39.07
-1.20%
$ 21.25 million $ 137,856
Jun 7, 2024 $ 39.55
-5.71%
$ 21.48 million $ 237,314
Jun 6, 2024 $ 41.96
+0.03%
$ 22.79 million $ 205,688
Jun 5, 2024 $ 41.95
-0.05%
$ 22.79 million $ 99,504
Jun 4, 2024 $ 41.97
-0.39%
$ 22.8 million $ 74,066
Jun 3, 2024 $ 42.13
-1.14%
$ 22.89 million $ 88,584
Jun 2, 2024 $ 42.65
+1.36%
$ 23.17 million $ 111,971
Jun 1, 2024 $ 42.08
+1.36%
$ 22.64 million $ 59,693
May 31, 2024 $ 41.52
-2.37%
$ 22.33 million $ 90,850
May 30, 2024 $ 42.53
+0.40%
$ 22.87 million $ 117,411
May 29, 2024 $ 42.36
-4.19%
$ 22.81 million $ 131,314
May 28, 2024 $ 44.2
+1.79%
$ 23.78 million $ 360,525
May 27, 2024 $ 43.42
+0.75%
$ 23.36 million $ 161,607
May 26, 2024 $ 43.1
+0.87%
$ 23.18 million $ 140,366
May 25, 2024 $ 42.67
-0.97%
$ 22.91 million $ 79,004
May 24, 2024 $ 43.06
+1.24%
$ 23.12 million $ 77,665
May 23, 2024 $ 42.54
-0.60%
$ 22.84 million $ 234,935
May 22, 2024 $ 42.82
-4.94%
$ 22.99 million $ 133,307
May 21, 2024 $ 45.05
+7.89%
$ 24.18 million $ 392,723