Inverse Finance Historical Data

INV Page 15
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $23.24
+4.61%
$13.73 million $7,278
Sep 24, 2024 $22.21
+2.79%
$13.12 million $7,708
Sep 23, 2024 $21.67
-0.75%
$12.8 million $7,907
Sep 22, 2024 $21.83
-1.61%
$12.89 million $5,906
Sep 21, 2024 $22.22
+0.95%
$13.11 million $6,241
Sep 20, 2024 $22.01
+1.85%
$12.98 million $7,140
Sep 19, 2024 $21.59
-0.77%
$12.73 million $11,288
Sep 18, 2024 $21.75
-3.20%
$12.83 million $8,036
Sep 17, 2024 $22.43
+2.96%
$13.23 million $6,993
Sep 16, 2024 $21.8
+2.00%
$12.86 million $7,446
Sep 15, 2024 $21.44
-3.17%
$12.65 million $9,105
Sep 14, 2024 $22.14
-31.19%
$13.05 million $6,542
Sep 13, 2024 $32.18
+48.48%
$18.96 million $14,707
Sep 12, 2024 $21.65
-1.55%
$12.76 million $7,139
Sep 11, 2024 $22
-1.02%
$12.96 million $139,621
Sep 10, 2024 $22.22
+1.75%
$13.09 million $154,076
Sep 9, 2024 $21.84
-6.13%
$12.87 million $354,584
Sep 8, 2024 $23.27
-1.93%
$13.71 million $61,882
Sep 7, 2024 $23.73
+2.14%
$13.94 million $86,036
Sep 6, 2024 $23.25
-5.54%
$13.66 million $52,958
Sep 5, 2024 $24.61
+1.76%
$14.46 million $64,846
Sep 4, 2024 $24.18
-1.74%
$14.21 million $49,040
Sep 3, 2024 $24.81
+2.06%
$14.58 million $42,756
Sep 2, 2024 $24.31
+1.92%
$14.28 million $65,778
Sep 1, 2024 $23.85
-4.81%
$14.01 million $89,914
Aug 31, 2024 $25.04
-1.96%
$14.71 million $98,766
Aug 30, 2024 $25.54
-7.12%
$15.01 million $210,246
Aug 29, 2024 $27.5
+1.95%
$16.16 million $60,114
Aug 28, 2024 $26.97
-0.73%
$15.85 million $65,871
Aug 27, 2024 $27.17
-3.83%
$15.97 million $104,568
Aug 26, 2024 $28.25
-2.66%
$16.6 million $63,337
Aug 25, 2024 $29.03
-2.47%
$17.06 million $85,309
Aug 24, 2024 $29.66
+2.89%
$16.97 million $162,855
Aug 23, 2024 $28.83
-1.21%
$16.49 million $295,130
Aug 22, 2024 $29.18
-2.55%
$16.69 million $52,914
Aug 21, 2024 $29.92
+1.73%
$17.12 million $53,370
Aug 20, 2024 $29.43
+1.61%
$16.84 million $69,845
Aug 19, 2024 $28.96
+3.65%
$16.56 million $91,519
Aug 18, 2024 $27.97
-1.93%
$16 million $36,096
Aug 17, 2024 $28.5
+1.84%
$16.28 million $69,209
Aug 16, 2024 $27.99
+0.91%
$15.99 million $39,173
Aug 15, 2024 $27.74
-3.02%
$15.85 million $42,609
Aug 14, 2024 $28.6
+1.23%
$16.34 million $90,559
Aug 13, 2024 $28.26
+4.09%
$16.14 million $111,007
Aug 12, 2024 $27.15
+3.17%
$15.51 million $60,054
Aug 11, 2024 $26.33
-2.74%
$15.04 million $90,793
Aug 10, 2024 $27.07
-0.49%
$15.4 million $77,673
Aug 9, 2024 $27.2
-0.85%
$15.48 million $75,216
Aug 8, 2024 $27.43
+5.14%
$15.61 million $67,099
Aug 7, 2024 $26.09
-5.16%
$14.85 million $105,278