Inverse Finance Historical Data

INV Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 41.75
-6.37%
$ 22.41 million $ 462,611
May 19, 2024 $ 44.6
-1.51%
$ 23.94 million $ 110,402
May 18, 2024 $ 45.34
-0.56%
$ 24.23 million $ 88,500
May 17, 2024 $ 45.52
+3.12%
$ 24.33 million $ 92,865
May 16, 2024 $ 44.12
-1.45%
$ 23.58 million $ 74,261
May 15, 2024 $ 44.8
+4.23%
$ 23.95 million $ 134,033
May 14, 2024 $ 42.98
-7.34%
$ 22.98 million $ 233,398
May 13, 2024 $ 46.39
+5.28%
$ 24.8 million $ 334,298
May 12, 2024 $ 44.06
+1.33%
$ 23.55 million $ 155,737
May 11, 2024 $ 43.48
+1.00%
$ 23.18 million $ 235,407
May 10, 2024 $ 43.05
-3.16%
$ 22.95 million $ 128,789
May 9, 2024 $ 44.46
-2.53%
$ 23.7 million $ 263,016
May 8, 2024 $ 45.7
+4.02%
$ 24.37 million $ 413,678
May 7, 2024 $ 43.93
-0.66%
$ 23.42 million $ 185,567
May 6, 2024 $ 44.23
-3.61%
$ 23.58 million $ 201,595
May 5, 2024 $ 45.89
+0.55%
$ 24.46 million $ 179,107
May 4, 2024 $ 45.63
+1.97%
$ 24.03 million $ 201,374
May 3, 2024 $ 44.74
-1.72%
$ 23.56 million $ 171,896
May 2, 2024 $ 45.53
+3.99%
$ 23.98 million $ 300,779
May 1, 2024 $ 43.72
-1.30%
$ 23.06 million $ 250,887
Apr 30, 2024 $ 44.3
-6.75%
$ 23.33 million $ 231,088
Apr 29, 2024 $ 47.5
+2.38%
$ 25.02 million $ 280,490
Apr 28, 2024 $ 46.4
-3.85%
$ 24.44 million $ 217,263
Apr 27, 2024 $ 48.26
+4.15%
$ 25.33 million $ 286,223
Apr 26, 2024 $ 46.33
-0.82%
$ 24.32 million $ 137,855
Apr 25, 2024 $ 46.72
-0.28%
$ 24.53 million $ 170,779
Apr 24, 2024 $ 46.85
-4.00%
$ 24.59 million $ 181,903
Apr 23, 2024 $ 48.59
-4.75%
$ 25.51 million $ 328,416
Apr 22, 2024 $ 51.01
+0.96%
$ 26.78 million $ 168,949
Apr 21, 2024 $ 50.52
-3.65%
$ 26.52 million $ 144,323
Apr 20, 2024 $ 52.44
+10.59%
$ 27.32 million $ 621,710
Apr 19, 2024 $ 46.93
+0.04%
$ 24.45 million $ 288,477
Apr 18, 2024 $ 46.91
-4.67%
$ 24.44 million $ 175,161
Apr 17, 2024 $ 48.43
-1.18%
$ 25.23 million $ 191,980
Apr 16, 2024 $ 49.32
-3.38%
$ 25.69 million $ 283,997
Apr 15, 2024 $ 51.04
+4.95%
$ 26.59 million $ 569,041
Apr 14, 2024 $ 48.63
-2.67%
$ 25.34 million $ 384,214
Apr 13, 2024 $ 49.97
-10.43%
$ 25.94 million $ 661,412
Apr 12, 2024 $ 55.78
-8.26%
$ 28.96 million $ 688,270
Apr 11, 2024 $ 60.8
-1.93%
$ 31.57 million $ 346,264
Apr 10, 2024 $ 61.53
+11.63%
$ 31.94 million $ 889,476
Apr 9, 2024 $ 55.11
-3.64%
$ 28.61 million $ 464,952
Apr 8, 2024 $ 57.18
-7.51%
$ 29.69 million $ 792,705
Apr 7, 2024 $ 61.63
+14.70%
$ 32 million $ 1.47 million
Apr 6, 2024 $ 53.73
+1.35%
$ 27.46 million $ 118,661
Apr 5, 2024 $ 53.01
-2.82%
$ 27.09 million $ 211,345
Apr 4, 2024 $ 54.55
+0.95%
$ 27.88 million $ 331,127
Apr 3, 2024 $ 54.04
-3.69%
$ 27.62 million $ 436,782
Apr 2, 2024 $ 55.97
-0.55%
$ 28.61 million $ 955,644
Apr 1, 2024 $ 56.28
-7.17%
$ 28.77 million $ 1.27 million