Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inverse Finance Historical Data

INV Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2024 $28.57
+12.23%
$16.93 million $92,843
Nov 9, 2024 $25.45
-3.36%
$15.09 million $65,423
Nov 8, 2024 $26.34
+2.49%
$15.61 million $69,333
Nov 7, 2024 $25.69
+5.78%
$15.23 million $92,240
Nov 6, 2024 $24.29
+6.55%
$14.4 million $61,304
Nov 5, 2024 $22.8
+0.47%
$13.51 million $73,578
Nov 4, 2024 $22.69
-1.82%
$13.45 million $58,609
Nov 3, 2024 $23.11
-0.96%
$13.7 million $67,612
Nov 2, 2024 $23.34
-0.96%
$13.83 million $64,223
Nov 1, 2024 $23.46
+3.83%
$13.91 million $91,672
Oct 31, 2024 $22.6
-3.02%
$13.39 million $315.99 million
Oct 30, 2024 $23.3
+3.52%
$13.81 million $73.59 million
Oct 29, 2024 $22.51
+2.50%
$13.34 million $89,436
Oct 28, 2024 $21.97
+1.97%
$13.02 million $65,115
Oct 27, 2024 $21.54
+2.08%
$12.77 million $56,651
Oct 26, 2024 $21.1
-0.46%
$12.51 million $61,441
Oct 25, 2024 $21.2
-1.77%
$12.57 million $295.01 million
Oct 24, 2024 $21.58
-0.59%
$12.79 million $58,387
Oct 23, 2024 $21.71
-1.54%
$12.87 million $59,023
Oct 22, 2024 $22.05
+0.91%
$13.07 million $57,420
Oct 21, 2024 $21.85
-1.82%
$12.95 million $60,586
Oct 20, 2024 $22.26
+1.95%
$13.19 million $59,879
Oct 19, 2024 $21.83
-1.05%
$12.94 million $57,249
Oct 18, 2024 $22.05
+0.22%
$13.06 million $62,514
Oct 17, 2024 $22.03
+2.74%
$13.05 million $57,758
Oct 16, 2024 $21.46
-0.01%
$12.72 million $56,408
Oct 15, 2024 $21.45
+1.06%
$12.71 million $283.54 million
Oct 14, 2024 $21.21
-0.02%
$12.57 million $6,661
Oct 13, 2024 $21.23
-0.57%
$12.58 million $6,556
Oct 12, 2024 $21.35
+1.11%
$12.64 million $7,606
Oct 11, 2024 $21.17
+0.48%
$12.53 million $465.77 million
Oct 10, 2024 $21.06
-0.86%
$12.47 million $10,026
Oct 9, 2024 $21.22
-3.37%
$12.57 million $7,293
Oct 8, 2024 $21.97
+0.64%
$13.01 million $8,023
Oct 7, 2024 $21.83
-0.30%
$12.93 million $6,119
Oct 6, 2024 $21.9
-0.73%
$12.96 million $172.91 million
Oct 5, 2024 $22.06
+1.72%
$13.04 million $6,462
Oct 4, 2024 $21.68
-0.64%
$12.82 million $171.2 million
Oct 3, 2024 $21.82
-1.24%
$12.91 million $13,063
Oct 2, 2024 $22.18
+0.42%
$13.12 million $6,408
Oct 1, 2024 $22.02
-4.80%
$13.02 million $7,048
Sep 30, 2024 $23.13
-2.90%
$13.68 million $8,391
Sep 29, 2024 $23.79
-1.77%
$14.07 million $9,908
Sep 28, 2024 $24.09
+5.92%
$14.23 million $8,228
Sep 27, 2024 $22.74
+3.81%
$13.43 million $7,878
Sep 26, 2024 $21.91
-6.10%
$12.94 million $9,419
Sep 25, 2024 $23.24
+4.61%
$13.73 million $7,278
Sep 24, 2024 $22.21
+2.79%
$13.12 million $7,708
Sep 23, 2024 $21.67
-0.75%
$12.8 million $7,907
Sep 22, 2024 $21.83
-1.61%
$12.89 million $5,906