Coinranking
Inverse Finance Historical Data
INV
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 6, 2024 | $27.51 | +13.40% | ||
| Aug 5, 2024 | $24.26 | -12.10% | ||
| Aug 4, 2024 | $27.6 | -7.74% | ||
| Aug 3, 2024 | $29.92 | +1.54% | ||
| Aug 2, 2024 | $29.46 | -7.41% | ||
| Aug 1, 2024 | $31.5 | +12.99% | ||
| Jul 31, 2024 | $27.87 | -2.88% | ||
| Jul 30, 2024 | $28.7 | -5.34% | ||
| Jul 29, 2024 | $30.26 | -43.63% | ||
| Jul 28, 2024 | $53.67 | +86.19% | ||
| Jul 27, 2024 | $28.83 | -1.49% | ||
| Jul 26, 2024 | $29.26 | -28.93% | ||
| Jul 25, 2024 | $41.18 | +43.16% | ||
| Jul 24, 2024 | $28.77 | +0.86% | ||
| Jul 23, 2024 | $28.65 | +1.03% | ||
| Jul 22, 2024 | $28.35 | -37.89% | ||
| Jul 21, 2024 | $45.58 | +22.32% | ||
| Jul 20, 2024 | $37.27 | +30.38% | ||
| Jul 19, 2024 | $28.58 | +2.10% | ||
| Jul 18, 2024 | $27.99 | -2.45% | ||
| Jul 17, 2024 | $28.7 | -3.13% | ||
| Jul 16, 2024 | $29.63 | -4.56% | ||
| Jul 15, 2024 | $31.04 | +2.52% | ||
| Jul 14, 2024 | $30.28 | +1.64% | ||
| Jul 13, 2024 | $29.79 | +13.16% | ||
| Jul 12, 2024 | $26.33 | +0.48% | ||
| Jul 11, 2024 | $26.2 | -0.67% | ||
| Jul 10, 2024 | $26.38 | -1.59% | ||
| Jul 9, 2024 | $26.81 | +1.69% | ||
| Jul 8, 2024 | $26.37 | -1.30% | ||
| Jul 7, 2024 | $26.72 | -0.15% | ||
| Jul 6, 2024 | $26.75 | -0.92% | ||
| Jul 5, 2024 | $26.78 | -1.85% | ||
| Jul 4, 2024 | $27.29 | -5.15% | ||
| Jul 3, 2024 | $28.77 | -3.48% | ||
| Jul 2, 2024 | $29.82 | -5.79% | ||
| Jul 1, 2024 | $31.63 | +6.04% | ||
| Jun 30, 2024 | $29.88 | +1.38% | ||
| Jun 29, 2024 | $29.47 | +0.23% | ||
| Jun 28, 2024 | $29.41 | -1.87% | ||
| Jun 27, 2024 | $29.98 | +0.76% | ||
| Jun 26, 2024 | $29.74 | -3.23% | ||
| Jun 25, 2024 | $30.73 | +1.43% | ||
| Jun 24, 2024 | $30.3 | +1.57% | ||
| Jun 23, 2024 | $29.83 | -1.96% | ||
| Jun 22, 2024 | $30.41 | -1.50% | ||
| Jun 21, 2024 | $30.92 | +8.18% | ||
| Jun 20, 2024 | $28.81 | -4.05% | ||
| Jun 19, 2024 | $30.03 | -0.52% | ||
| Jun 18, 2024 | $30.18 | -5.42% | ||