Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inverse Finance Historical Data

INV Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2024 $22.22
+0.95%
$13.11 million $6,241
Sep 20, 2024 $22.01
+1.85%
$12.98 million $7,140
Sep 19, 2024 $21.59
-0.77%
$12.73 million $11,288
Sep 18, 2024 $21.75
-3.20%
$12.83 million $8,036
Sep 17, 2024 $22.43
+2.96%
$13.23 million $6,993
Sep 16, 2024 $21.8
+2.00%
$12.86 million $7,446
Sep 15, 2024 $21.44
-3.17%
$12.65 million $9,105
Sep 14, 2024 $22.14
-31.19%
$13.05 million $6,542
Sep 13, 2024 $32.18
+48.48%
$18.96 million $14,707
Sep 12, 2024 $21.65
-1.55%
$12.76 million $7,139
Sep 11, 2024 $22
-1.02%
$12.96 million $139,621
Sep 10, 2024 $22.22
+1.75%
$13.09 million $154,076
Sep 9, 2024 $21.84
-6.13%
$12.87 million $354,584
Sep 8, 2024 $23.27
-1.93%
$13.71 million $61,882
Sep 7, 2024 $23.73
+2.14%
$13.94 million $86,036
Sep 6, 2024 $23.25
-5.54%
$13.66 million $52,958
Sep 5, 2024 $24.61
+1.76%
$14.46 million $64,846
Sep 4, 2024 $24.18
-1.74%
$14.21 million $49,040
Sep 3, 2024 $24.81
+2.06%
$14.58 million $42,756
Sep 2, 2024 $24.31
+1.92%
$14.28 million $65,778
Sep 1, 2024 $23.85
-4.81%
$14.01 million $89,914
Aug 31, 2024 $25.04
-1.96%
$14.71 million $98,766
Aug 30, 2024 $25.54
-7.12%
$15.01 million $210,246
Aug 29, 2024 $27.5
+1.95%
$16.16 million $60,114
Aug 28, 2024 $26.97
-0.73%
$15.85 million $65,871
Aug 27, 2024 $27.17
-3.83%
$15.97 million $104,568
Aug 26, 2024 $28.25
-2.66%
$16.6 million $63,337
Aug 25, 2024 $29.03
-2.47%
$17.06 million $85,309
Aug 24, 2024 $29.66
+2.89%
$16.97 million $162,855
Aug 23, 2024 $28.83
-1.21%
$16.49 million $295,130
Aug 22, 2024 $29.18
-2.55%
$16.69 million $52,914
Aug 21, 2024 $29.92
+1.73%
$17.12 million $53,370
Aug 20, 2024 $29.43
+1.61%
$16.84 million $69,845
Aug 19, 2024 $28.96
+3.65%
$16.56 million $91,519
Aug 18, 2024 $27.97
-1.93%
$16 million $36,096
Aug 17, 2024 $28.5
+1.84%
$16.28 million $69,209
Aug 16, 2024 $27.99
+0.91%
$15.99 million $39,173
Aug 15, 2024 $27.74
-3.02%
$15.85 million $42,609
Aug 14, 2024 $28.6
+1.23%
$16.34 million $90,559
Aug 13, 2024 $28.26
+4.09%
$16.14 million $111,007
Aug 12, 2024 $27.15
+3.17%
$15.51 million $60,054
Aug 11, 2024 $26.33
-2.74%
$15.04 million $90,793
Aug 10, 2024 $27.07
-0.49%
$15.4 million $77,673
Aug 9, 2024 $27.2
-0.85%
$15.48 million $75,216
Aug 8, 2024 $27.43
+5.14%
$15.61 million $67,099
Aug 7, 2024 $26.09
-5.16%
$14.85 million $105,278
Aug 6, 2024 $27.51
+13.40%
$15.65 million $120,119
Aug 5, 2024 $24.26
-12.10%
$13.8 million $318,491
Aug 4, 2024 $27.6
-7.74%
$15.7 million $133,376
Aug 3, 2024 $29.92
+1.54%
$17 million $103,085