Inverse Finance Historical Data

INV Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 31.72
-0.59%
$ 14.7 million $ 116,767
Feb 9, 2024 $ 31.94
+1.03%
$ 14.8 million $ 140,778
Feb 8, 2024 $ 31.61
+0.85%
$ 14.65 million $ 95,130
Feb 7, 2024 $ 31.34
+0.49%
$ 14.52 million $ 74,146
Feb 6, 2024 $ 31.2
-1.60%
$ 14.46 million $ 124,237
Feb 5, 2024 $ 31.71
-1.42%
$ 14.7 million $ 84,816
Feb 4, 2024 $ 32.2
+1.46%
$ 14.92 million $ 77,300
Feb 3, 2024 $ 31.74
-0.59%
$ 14.71 million $ 123,348
Feb 2, 2024 $ 31.91
+0.59%
$ 14.79 million $ 113,688
Feb 1, 2024 $ 31.79
-2.20%
$ 14.73 million $ 99,411
Jan 31, 2024 $ 32.46
-1.86%
$ 15.04 million $ 91,143
Jan 30, 2024 $ 33.06
-0.23%
$ 15.32 million $ 123,503
Jan 29, 2024 $ 33.14
+0.19%
$ 15.36 million $ 88,098
Jan 28, 2024 $ 33.13
+1.46%
$ 15.35 million $ 72,176
Jan 27, 2024 $ 32.65
+0.28%
$ 15.13 million $ 112,097
Jan 26, 2024 $ 32.57
+5.51%
$ 15.09 million $ 363,635
Jan 25, 2024 $ 30.89
+1.19%
$ 14.32 million $ 90,204
Jan 24, 2024 $ 30.5
+2.07%
$ 14.13 million $ 89,200
Jan 23, 2024 $ 29.87
-7.96%
$ 13.84 million $ 188,518
Jan 22, 2024 $ 32.45
-5.44%
$ 15.04 million $ 107,572
Jan 21, 2024 $ 34.3
+3.88%
$ 15.9 million $ 122,583
Jan 20, 2024 $ 33.01
-0.99%
$ 15.3 million $ 160,451
Jan 19, 2024 $ 33.31
+4.50%
$ 15.44 million $ 113,683
Jan 18, 2024 $ 31.85
-4.82%
$ 14.76 million $ 138,086
Jan 17, 2024 $ 33.45
-2.32%
$ 15.5 million $ 124,620
Jan 16, 2024 $ 34.31
+1.23%
$ 15.9 million $ 87,589
Jan 15, 2024 $ 33.86
-0.35%
$ 15.69 million $ 109,603
Jan 14, 2024 $ 33.98
-0.14%
$ 15.75 million $ 144,284
Jan 13, 2024 $ 34.03
-1.11%
$ 15.55 million $ 114,755
Jan 12, 2024 $ 34.42
-2.30%
$ 15.73 million $ 136,503
Jan 11, 2024 $ 35.23
+0.28%
$ 16.1 million $ 218,126
Jan 10, 2024 $ 35.13
+4.51%
$ 16.05 million $ 300,123
Jan 9, 2024 $ 33.61
-7.99%
$ 15.36 million $ 235,172
Jan 8, 2024 $ 36.57
-1.47%
$ 16.71 million $ 251,837
Jan 7, 2024 $ 37.11
-2.91%
$ 16.96 million $ 118,246
Jan 6, 2024 $ 38.25
-2.35%
$ 17.28 million $ 145,551
Jan 5, 2024 $ 39.16
+3.54%
$ 17.69 million $ 168,707
Jan 4, 2024 $ 37.83
+1.53%
$ 17.09 million $ 128,877
Jan 3, 2024 $ 37.24
-7.07%
$ 16.83 million $ 210,144
Jan 2, 2024 $ 40.07
-0.21%
$ 18.1 million $ 207,577
Jan 1, 2024 $ 40.15
-0.31%
$ 18.14 million $ 197,320
Dec 31, 2023 $ 40.24
+1.22%
$ 18.18 million $ 233,484
Dec 30, 2023 $ 39.77
+0.70%
$ 17.97 million $ 167,943
Dec 29, 2023 $ 39.53
-0.30%
$ 17.86 million $ 192,479
Dec 28, 2023 $ 39.65
-6.85%
$ 17.92 million $ 605,545
Dec 27, 2023 $ 42.45
+6.26%
$ 19.18 million $ 347,391
Dec 26, 2023 $ 39.92
-1.48%
$ 18.04 million $ 235,105
Dec 25, 2023 $ 40.57
+1.67%
$ 18.33 million $ 114,015
Dec 24, 2023 $ 39.9
+2.89%
$ 18.03 million $ 234,909
Dec 23, 2023 $ 38.79
-0.13%
$ 17.44 million $ 453,081