Inverse Finance Historical Data

INV Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $46.4
-3.85%
$24.44 million $217,263
Apr 27, 2024 $48.26
+4.15%
$25.33 million $286,223
Apr 26, 2024 $46.33
-0.82%
$24.32 million $137,855
Apr 25, 2024 $46.72
-0.28%
$24.53 million $170,779
Apr 24, 2024 $46.85
-4.00%
$24.59 million $181,903
Apr 23, 2024 $48.59
-4.75%
$25.51 million $328,416
Apr 22, 2024 $51.01
+0.96%
$26.78 million $168,949
Apr 21, 2024 $50.52
-3.65%
$26.52 million $144,323
Apr 20, 2024 $52.44
+10.59%
$27.32 million $621,710
Apr 19, 2024 $46.93
+0.04%
$24.45 million $288,477
Apr 18, 2024 $46.91
-4.67%
$24.44 million $175,161
Apr 17, 2024 $48.43
-1.18%
$25.23 million $191,980
Apr 16, 2024 $49.32
-3.38%
$25.69 million $283,997
Apr 15, 2024 $51.04
+4.95%
$26.59 million $569,041
Apr 14, 2024 $48.63
-2.67%
$25.34 million $384,214
Apr 13, 2024 $49.97
-10.43%
$25.94 million $661,412
Apr 12, 2024 $55.78
-8.26%
$28.96 million $688,270
Apr 11, 2024 $60.8
-1.93%
$31.57 million $346,264
Apr 10, 2024 $61.53
+11.63%
$31.94 million $889,476
Apr 9, 2024 $55.11
-3.64%
$28.61 million $464,952
Apr 8, 2024 $57.18
-7.51%
$29.69 million $792,705
Apr 7, 2024 $61.63
+14.70%
$32 million $1.47 million
Apr 6, 2024 $53.73
+1.35%
$27.46 million $118,661
Apr 5, 2024 $53.01
-2.82%
$27.09 million $211,345
Apr 4, 2024 $54.55
+0.95%
$27.88 million $331,127
Apr 3, 2024 $54.04
-3.69%
$27.62 million $436,782
Apr 2, 2024 $55.97
-0.55%
$28.61 million $955,644
Apr 1, 2024 $56.28
-7.17%
$28.77 million $1.27 million
Mar 31, 2024 $60.63
+0.25%
$30.99 million $321,725
Mar 30, 2024 $60.52
-1.53%
$30.39 million $374,948
Mar 29, 2024 $61.45
+3.93%
$30.87 million $1.47 million
Mar 28, 2024 $59.13
+5.05%
$29.7 million $391,966
Mar 27, 2024 $56.29
-3.03%
$28.27 million $462,009
Mar 26, 2024 $57.88
-4.35%
$29.07 million $793,483
Mar 25, 2024 $60.54
-2.38%
$30.41 million $615,739
Mar 24, 2024 $62.01
+3.86%
$31.14 million $808,043
Mar 23, 2024 $59.7
-6.82%
$29.99 million $1.01 million
Mar 22, 2024 $64.08
+23.32%
$32.19 million $3.66 million
Mar 21, 2024 $51.96
-2.96%
$26.1 million $645,066
Mar 20, 2024 $53.55
+5.43%
$26.89 million $1.09 million
Mar 19, 2024 $50.79
-16.51%
$25.51 million $1.34 million
Mar 18, 2024 $60.82
-8.59%
$30.55 million $2.2 million
Mar 17, 2024 $66.55
-16.70%
$33.43 million $8.97 million
Mar 16, 2024 $79.92
+59.42%
$40.14 million $16.77 million
Mar 15, 2024 $50.13
+11.06%
$25.18 million $643,753
Mar 14, 2024 $45.12
-3.48%
$22.66 million $316,004
Mar 13, 2024 $46.73
-4.46%
$23.47 million $479,308
Mar 12, 2024 $48.94
-3.09%
$24.58 million $464,106
Mar 11, 2024 $50.5
-0.73%
$25.36 million $1.62 million
Mar 10, 2024 $50.88
+16.90%
$25.56 million $2.34 million