Coinranking
Inverse Finance Historical Data
INV
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 13, 2024 | $33.57 | -9.88% | ||
| Jun 12, 2024 | $37.1 | +2.15% | ||
| Jun 11, 2024 | $36.32 | -5.13% | ||
| Jun 10, 2024 | $38.28 | -0.06% | ||
| Jun 9, 2024 | $38.31 | -1.98% | ||
| Jun 8, 2024 | $39.07 | -1.20% | ||
| Jun 7, 2024 | $39.55 | -5.71% | ||
| Jun 6, 2024 | $41.96 | +0.03% | ||
| Jun 5, 2024 | $41.95 | -0.05% | ||
| Jun 4, 2024 | $41.97 | -0.39% | ||
| Jun 3, 2024 | $42.13 | -1.14% | ||
| Jun 2, 2024 | $42.65 | +1.36% | ||
| Jun 1, 2024 | $42.08 | +1.36% | ||
| May 31, 2024 | $41.52 | -2.37% | ||
| May 30, 2024 | $42.53 | +0.40% | ||
| May 29, 2024 | $42.36 | -4.19% | ||
| May 28, 2024 | $44.2 | +1.79% | ||
| May 27, 2024 | $43.42 | +0.75% | ||
| May 26, 2024 | $43.1 | +0.87% | ||
| May 25, 2024 | $42.67 | -0.97% | ||
| May 24, 2024 | $43.06 | +1.24% | ||
| May 23, 2024 | $42.54 | -0.60% | ||
| May 22, 2024 | $42.82 | -4.94% | ||
| May 21, 2024 | $45.05 | +7.89% | ||
| May 20, 2024 | $41.75 | -6.37% | ||
| May 19, 2024 | $44.6 | -1.51% | ||
| May 18, 2024 | $45.34 | -0.56% | ||
| May 17, 2024 | $45.52 | +3.12% | ||
| May 16, 2024 | $44.12 | -1.45% | ||
| May 15, 2024 | $44.8 | +4.23% | ||
| May 14, 2024 | $42.98 | -7.34% | ||
| May 13, 2024 | $46.39 | +5.28% | ||
| May 12, 2024 | $44.06 | +1.33% | ||
| May 11, 2024 | $43.48 | +1.00% | ||
| May 10, 2024 | $43.05 | -3.16% | ||
| May 9, 2024 | $44.46 | -2.53% | ||
| May 8, 2024 | $45.7 | +4.02% | ||
| May 7, 2024 | $43.93 | -0.66% | ||
| May 6, 2024 | $44.23 | -3.61% | ||
| May 5, 2024 | $45.89 | +0.55% | ||
| May 4, 2024 | $45.63 | +1.97% | ||
| May 3, 2024 | $44.74 | -1.72% | ||
| May 2, 2024 | $45.53 | +3.99% | ||
| May 1, 2024 | $43.72 | -1.30% | ||
| Apr 30, 2024 | $44.3 | -6.75% | ||
| Apr 29, 2024 | $47.5 | +2.38% | ||
| Apr 28, 2024 | $46.4 | -3.85% | ||
| Apr 27, 2024 | $48.26 | +4.15% | ||
| Apr 26, 2024 | $46.33 | -0.82% | ||
| Apr 25, 2024 | $46.72 | -0.28% | ||