Inverse Finance Historical Data

INV Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $43.52
+7.13%
$21.06 million $319,346
Mar 8, 2024 $40.64
-7.55%
$19.67 million $295,672
Mar 7, 2024 $43.96
+3.57%
$21.27 million $469,655
Mar 6, 2024 $42.44
+7.15%
$20.54 million $398,098
Mar 5, 2024 $39.61
-5.73%
$19.17 million $1.2 million
Mar 4, 2024 $42.03
+5.42%
$20.34 million $865,725
Mar 3, 2024 $39.87
-6.04%
$19.29 million $432,544
Mar 2, 2024 $42.44
-9.75%
$20.53 million $810,629
Mar 1, 2024 $47.02
+33.87%
$22.75 million $3.14 million
Feb 29, 2024 $35.12
+1.08%
$16.99 million $332,184
Feb 28, 2024 $34.73
-1.63%
$16.81 million $286,922
Feb 27, 2024 $35.31
+4.27%
$17.08 million $490,027
Feb 26, 2024 $33.87
-24.30%
$16.39 million $235,688
Feb 25, 2024 $50.53
+57.87%
$24.45 million $24,977
Feb 24, 2024 $32.01
-5.12%
$15.49 million $681,811
Feb 23, 2024 $33.74
+6.60%
$16.32 million $263,928
Feb 22, 2024 $31.65
-0.88%
$15.31 million $153,160
Feb 21, 2024 $31.95
-3.26%
$15.46 million $109,204
Feb 20, 2024 $33.02
+1.63%
$15.98 million $183,241
Feb 19, 2024 $32.74
+5.24%
$15.84 million $266,678
Feb 18, 2024 $31.12
-1.06%
$15.06 million $119,583
Feb 17, 2024 $31.46
+1.10%
$14.58 million $118,624
Feb 16, 2024 $31.18
-1.01%
$14.45 million $115,110
Feb 15, 2024 $31.49
-31.62%
$14.59 million $139,494
Feb 14, 2024 $46.38
+45.19%
$21.49 million $45,282
Feb 13, 2024 $31.99
-3.98%
$14.82 million $183,619
Feb 12, 2024 $33.3
+4.19%
$15.43 million $243,865
Feb 11, 2024 $31.96
+0.78%
$14.81 million $85,029
Feb 10, 2024 $31.72
-0.59%
$14.7 million $116,767
Feb 9, 2024 $31.94
+1.03%
$14.8 million $140,778
Feb 8, 2024 $31.61
+0.85%
$14.65 million $95,130
Feb 7, 2024 $31.34
+0.49%
$14.52 million $74,146
Feb 6, 2024 $31.2
-1.60%
$14.46 million $124,237
Feb 5, 2024 $31.71
-1.42%
$14.7 million $84,816
Feb 4, 2024 $32.2
+1.46%
$14.92 million $77,300
Feb 3, 2024 $31.74
-0.59%
$14.71 million $123,348
Feb 2, 2024 $31.91
+0.59%
$14.79 million $113,688
Feb 1, 2024 $31.79
-2.20%
$14.73 million $99,411
Jan 31, 2024 $32.46
-1.86%
$15.04 million $91,143
Jan 30, 2024 $33.06
-0.23%
$15.32 million $123,503
Jan 29, 2024 $33.14
+0.19%
$15.36 million $88,098
Jan 28, 2024 $33.13
+1.46%
$15.35 million $72,176
Jan 27, 2024 $32.65
+0.28%
$15.13 million $112,097
Jan 26, 2024 $32.57
+5.51%
$15.09 million $363,635
Jan 25, 2024 $30.89
+1.19%
$14.32 million $90,204
Jan 24, 2024 $30.5
+2.07%
$14.13 million $89,200
Jan 23, 2024 $29.87
-7.96%
$13.84 million $188,518
Jan 22, 2024 $32.45
-5.44%
$15.04 million $107,572
Jan 21, 2024 $34.3
+3.88%
$15.9 million $122,583
Jan 20, 2024 $33.01
-0.99%
$15.3 million $160,451