Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inverse Finance Historical Data

INV Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2024 $39.61
-5.73%
$19.17 million $1.2 million
Mar 4, 2024 $42.03
+5.42%
$20.34 million $865,725
Mar 3, 2024 $39.87
-6.04%
$19.29 million $432,544
Mar 2, 2024 $42.44
-9.75%
$20.53 million $810,629
Mar 1, 2024 $47.02
+33.87%
$22.75 million $3.14 million
Feb 29, 2024 $35.12
+1.08%
$16.99 million $332,184
Feb 28, 2024 $34.73
-1.63%
$16.81 million $286,922
Feb 27, 2024 $35.31
+4.27%
$17.08 million $490,027
Feb 26, 2024 $33.87
-24.30%
$16.39 million $235,688
Feb 25, 2024 $50.53
+57.87%
$24.45 million $24,977
Feb 24, 2024 $32.01
-5.12%
$15.49 million $681,811
Feb 23, 2024 $33.74
+6.60%
$16.32 million $263,928
Feb 22, 2024 $31.65
-0.88%
$15.31 million $153,160
Feb 21, 2024 $31.95
-3.26%
$15.46 million $109,204
Feb 20, 2024 $33.02
+1.63%
$15.98 million $183,241
Feb 19, 2024 $32.74
+5.24%
$15.84 million $266,678
Feb 18, 2024 $31.12
-1.06%
$15.06 million $119,583
Feb 17, 2024 $31.46
+1.10%
$14.58 million $118,624
Feb 16, 2024 $31.18
-1.01%
$14.45 million $115,110
Feb 15, 2024 $31.49
-31.62%
$14.59 million $139,494
Feb 14, 2024 $46.38
+45.19%
$21.49 million $45,282
Feb 13, 2024 $31.99
-3.98%
$14.82 million $183,619
Feb 12, 2024 $33.3
+4.19%
$15.43 million $243,865
Feb 11, 2024 $31.96
+0.78%
$14.81 million $85,029
Feb 10, 2024 $31.72
-0.59%
$14.7 million $116,767
Feb 9, 2024 $31.94
+1.03%
$14.8 million $140,778
Feb 8, 2024 $31.61
+0.85%
$14.65 million $95,130
Feb 7, 2024 $31.34
+0.49%
$14.52 million $74,146
Feb 6, 2024 $31.2
-1.60%
$14.46 million $124,237
Feb 5, 2024 $31.71
-1.42%
$14.7 million $84,816
Feb 4, 2024 $32.2
+1.46%
$14.92 million $77,300
Feb 3, 2024 $31.74
-0.59%
$14.71 million $123,348
Feb 2, 2024 $31.91
+0.59%
$14.79 million $113,688
Feb 1, 2024 $31.79
-2.20%
$14.73 million $99,411
Jan 31, 2024 $32.46
-1.86%
$15.04 million $91,143
Jan 30, 2024 $33.06
-0.23%
$15.32 million $123,503
Jan 29, 2024 $33.14
+0.19%
$15.36 million $88,098
Jan 28, 2024 $33.13
+1.46%
$15.35 million $72,176
Jan 27, 2024 $32.65
+0.28%
$15.13 million $112,097
Jan 26, 2024 $32.57
+5.51%
$15.09 million $363,635
Jan 25, 2024 $30.89
+1.19%
$14.32 million $90,204
Jan 24, 2024 $30.5
+2.07%
$14.13 million $89,200
Jan 23, 2024 $29.87
-7.96%
$13.84 million $188,518
Jan 22, 2024 $32.45
-5.44%
$15.04 million $107,572
Jan 21, 2024 $34.3
+3.88%
$15.9 million $122,583
Jan 20, 2024 $33.01
-0.99%
$15.3 million $160,451
Jan 19, 2024 $33.31
+4.50%
$15.44 million $113,683
Jan 18, 2024 $31.85
-4.82%
$14.76 million $138,086
Jan 17, 2024 $33.45
-2.32%
$15.5 million $124,620
Jan 16, 2024 $34.31
+1.23%
$15.9 million $87,589