Inverse Finance Historical Data

INV Page 20
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $33.31
+4.50%
$15.44 million $113,683
Jan 18, 2024 $31.85
-4.82%
$14.76 million $138,086
Jan 17, 2024 $33.45
-2.32%
$15.5 million $124,620
Jan 16, 2024 $34.31
+1.23%
$15.9 million $87,589
Jan 15, 2024 $33.86
-0.35%
$15.69 million $109,603
Jan 14, 2024 $33.98
-0.14%
$15.75 million $144,284
Jan 13, 2024 $34.03
-1.11%
$15.55 million $114,755
Jan 12, 2024 $34.42
-2.30%
$15.73 million $136,503
Jan 11, 2024 $35.23
+0.28%
$16.1 million $218,126
Jan 10, 2024 $35.13
+4.51%
$16.05 million $300,123
Jan 9, 2024 $33.61
-7.99%
$15.36 million $235,172
Jan 8, 2024 $36.57
-1.47%
$16.71 million $251,837
Jan 7, 2024 $37.11
-2.91%
$16.96 million $118,246
Jan 6, 2024 $38.25
-2.35%
$17.28 million $145,551
Jan 5, 2024 $39.16
+3.54%
$17.69 million $168,707
Jan 4, 2024 $37.83
+1.53%
$17.09 million $128,877
Jan 3, 2024 $37.24
-7.07%
$16.83 million $210,144
Jan 2, 2024 $40.07
-0.21%
$18.1 million $207,577
Jan 1, 2024 $40.15
-0.31%
$18.14 million $197,320
Dec 31, 2023 $40.24
+1.22%
$18.18 million $233,484
Dec 30, 2023 $39.77
+0.70%
$17.97 million $167,943
Dec 29, 2023 $39.53
-0.30%
$17.86 million $192,479
Dec 28, 2023 $39.65
-6.85%
$17.92 million $605,545
Dec 27, 2023 $42.45
+6.26%
$19.18 million $347,391
Dec 26, 2023 $39.92
-1.48%
$18.04 million $235,105
Dec 25, 2023 $40.57
+1.67%
$18.33 million $114,015
Dec 24, 2023 $39.9
+2.89%
$18.03 million $234,909
Dec 23, 2023 $38.79
-0.13%
$17.44 million $453,081
Dec 22, 2023 $38.81
+0.60%
$17.45 million $153,754
Dec 21, 2023 $38.58
+0.46%
$17.35 million $127,217
Dec 20, 2023 $38.46
+1.58%
$17.29 million $123,126
Dec 19, 2023 $37.86
-8.37%
$17.02 million $386,923
Dec 18, 2023 $41.77
+9.92%
$18.78 million $337,888
Dec 17, 2023 $38.03
+0.66%
$17.1 million $112,880
Dec 16, 2023 $37.79
-3.48%
$16.54 million $167,173
Dec 15, 2023 $39.15
-0.17%
$17.14 million $257,934
Dec 14, 2023 $39.24
+0.00%
$17.17 million $196,960
Dec 13, 2023 $39.27
+0.80%
$17.19 million $133,516
Dec 12, 2023 $38.95
-1.95%
$17.05 million $396,333
Dec 11, 2023 $39.76
-3.18%
$17.4 million $252,082
Dec 10, 2023 $41.05
-3.22%
$17.97 million $126,088
Dec 9, 2023 $42.42
+7.32%
$18.5 million $344,994
Dec 8, 2023 $39.52
-9.53%
$17.24 million $896,375
Dec 7, 2023 $43.68
+0.00%
$19.05 million $311,897
Dec 6, 2023 $43.68
-1.34%
$19.05 million $210,753
Dec 5, 2023 $44.26
+9.78%
$19.31 million $1.06 million
Dec 4, 2023 $40.32
+2.56%
$17.53 million $303,929
Dec 3, 2023 $39.28
-1.82%
$17.08 million $201,624
Dec 2, 2023 $40.02
+1.80%
$17.4 million $304,041
Dec 1, 2023 $39.31
-0.87%
$17.09 million $439,422