Inverse Finance Historical Data

INV Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 39.75
-3.18%
$ 12.03 million $ 621,539
Jul 24, 2023 $ 41.05
-0.92%
$ 12.43 million $ 261,716
Jul 23, 2023 $ 41.43
-2.70%
$ 12.54 million $ 628,859
Jul 22, 2023 $ 42.58
+5.86%
$ 12.89 million $ 715,818
Jul 21, 2023 $ 40.23
-5.48%
$ 12.18 million $ 520,687
Jul 20, 2023 $ 42.56
-2.90%
$ 12.88 million $ 615,355
Jul 19, 2023 $ 43.83
+0.39%
$ 13.27 million $ 243,893
Jul 18, 2023 $ 43.66
-4.72%
$ 13.22 million $ 684,680
Jul 17, 2023 $ 45.83
-0.09%
$ 13.87 million $ 147,019
Jul 16, 2023 $ 45.87
-3.56%
$ 13.89 million $ 561,495
Jul 15, 2023 $ 47.97
-4.87%
$ 14.52 million $ 638,866
Jul 14, 2023 $ 50.43
+17.60%
$ 15.26 million $ 1.07 million
Jul 13, 2023 $ 42.88
-1.84%
$ 12.98 million $ 215,716
Jul 12, 2023 $ 43.69
-2.31%
$ 13.22 million $ 332,116
Jul 11, 2023 $ 44.72
+4.11%
$ 13.54 million $ 181,727
Jul 10, 2023 $ 42.94
+0.99%
$ 13 million $ 122,300
Jul 9, 2023 $ 42.58
+3.33%
$ 12.89 million $ 140,498
Jul 8, 2023 $ 41.21
+0.99%
$ 12.47 million $ 921,036
Jul 7, 2023 $ 40.8
-8.04%
$ 12.35 million $ 334,886
Jul 6, 2023 $ 44.38
-2.05%
$ 13.43 million $ 187,257
Jul 5, 2023 $ 45.31
-0.16%
$ 13.71 million $ 148,774
Jul 4, 2023 $ 45.38
-1.59%
$ 13.74 million $ 203,983
Jul 3, 2023 $ 46.11
+6.59%
$ 13.96 million $ 327,833
Jul 2, 2023 $ 43.27
+0.28%
$ 13.1 million $ 109,591
Jul 1, 2023 $ 43.15
-4.02%
$ 13.06 million $ 260,343
Jun 30, 2023 $ 44.96
+8.80%
$ 13.61 million $ 576,576
Jun 29, 2023 $ 41.32
+3.44%
$ 12.51 million $ 142,246
Jun 28, 2023 $ 39.95
+2.12%
$ 12.09 million $ 468,010
Jun 27, 2023 $ 39.12
-1.51%
$ 11.84 million $ 298,092
Jun 26, 2023 $ 39.72
+2.83%
$ 11.92 million $ 397,326
Jun 25, 2023 $ 38.55
+3.57%
$ 11.56 million $ 157,107
Jun 24, 2023 $ 37.22
-0.46%
$ 11.16 million $ 101,196
Jun 23, 2023 $ 37.39
-0.95%
$ 11.2 million $ 116,082
Jun 22, 2023 $ 37.75
-0.93%
$ 11.31 million $ 236,493
Jun 21, 2023 $ 38.1
+4.19%
$ 11.41 million $ 160,764
Jun 20, 2023 $ 36.55
-1.49%
$ 10.94 million $ 151,991
Jun 19, 2023 $ 37.1
+2.68%
$ 11.1 million $ 215,177
Jun 18, 2023 $ 36.14
-6.39%
$ 10.81 million $ 577,600
Jun 17, 2023 $ 38.6
+18.37%
$ 11.54 million $ 836,047
Jun 16, 2023 $ 32.63
+4.00%
$ 9.75 million $ 219,515
Jun 15, 2023 $ 31.36
+1.19%
$ 9.37 million $ 248,790
Jun 14, 2023 $ 30.99
-4.54%
$ 9.25 million $ 337,500
Jun 13, 2023 $ 32.47
-2.11%
$ 9.69 million $ 225,464
Jun 12, 2023 $ 33.17
-3.50%
$ 9.9 million $ 796,740
Jun 11, 2023 $ 34.37
+1.85%
$ 10.25 million $ 189,536
Jun 10, 2023 $ 33.76
-10.80%
$ 10.07 million $ 348,562
Jun 9, 2023 $ 37.84
+1.83%
$ 11.26 million $ 223,292
Jun 8, 2023 $ 37.17
-0.16%
$ 11.05 million $ 212,483
Jun 7, 2023 $ 37.25
+0.12%
$ 11.07 million $ 128,323
Jun 6, 2023 $ 37.2
+0.07%
$ 11.06 million $ 196,112