Inverse Finance Historical Data

INV Page 21
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $39.51
-8.64%
$17.16 million $1.14 million
Nov 29, 2023 $43.25
+11.18%
$18.78 million $1.95 million
Nov 28, 2023 $38.9
+14.26%
$16.88 million $1.73 million
Nov 27, 2023 $34.06
-0.58%
$14.6 million $129,944
Nov 26, 2023 $34.26
+1.22%
$14.68 million $164,375
Nov 25, 2023 $33.84
-3.39%
$14.49 million $171,259
Nov 24, 2023 $35.03
-0.37%
$14.98 million $162,242
Nov 23, 2023 $35.15
-0.32%
$15.03 million $188,951
Nov 22, 2023 $35.27
+3.52%
$15.07 million $279,564
Nov 21, 2023 $34.06
+3.51%
$14.55 million $201,059
Nov 20, 2023 $32.91
+1.52%
$14.04 million $200,197
Nov 19, 2023 $32.41
-4.34%
$13.83 million $303,345
Nov 18, 2023 $33.88
+5.78%
$14.43 million $334,659
Nov 17, 2023 $32.04
+5.92%
$13.64 million $173,059
Nov 16, 2023 $30.27
-0.38%
$12.89 million $194,697
Nov 15, 2023 $30.37
+3.85%
$12.92 million $163,474
Nov 14, 2023 $29.22
-10.87%
$12.43 million $304,491
Nov 13, 2023 $32.82
-3.63%
$13.8 million $243,752
Nov 12, 2023 $34.05
+9.46%
$14.49 million $501,944
Nov 11, 2023 $31.11
-0.68%
$13.06 million $126,158
Nov 10, 2023 $31.32
+2.40%
$13.14 million $178,589
Nov 9, 2023 $30.59
+1.02%
$12.83 million $311,755
Nov 8, 2023 $30.29
+6.35%
$12.75 million $302,852
Nov 7, 2023 $28.47
-1.76%
$11.97 million $141,858
Nov 6, 2023 $28.98
+1.46%
$12.15 million $133,939
Nov 5, 2023 $28.57
+2.21%
$11.98 million $163,962
Nov 4, 2023 $27.93
-5.92%
$11.71 million $230,711
Nov 3, 2023 $29.67
+8.39%
$12.44 million $497,002
Nov 2, 2023 $27.37
-1.52%
$11.47 million $951,503
Nov 1, 2023 $27.79
+1.64%
$11.64 million $644,729
Oct 31, 2023 $27.35
-39.61%
$11.45 million $442,848
Oct 30, 2023 $45.6
+6.23%
$17.51 million $305,615
Oct 29, 2023 $41.82
-1.28%
$15.88 million $174,134
Oct 28, 2023 $42.35
+34.12%
$16.07 million $468,502
Oct 27, 2023 $31.55
-29.33%
$11.96 million $270,833
Oct 26, 2023 $44.65
+35.79%
$16.92 million $54,480
Oct 25, 2023 $32.88
+0.04%
$12.45 million $153,966
Oct 24, 2023 $32.88
+3.10%
$12.44 million $367,829
Oct 23, 2023 $31.88
-0.89%
$12.05 million $207,577
Oct 22, 2023 $32.09
+3.13%
$12.12 million $198,340
Oct 21, 2023 $31.13
+0.94%
$11.75 million $186,140
Oct 20, 2023 $30.84
+0.16%
$11.63 million $193,762
Oct 19, 2023 $30.77
-26.30%
$11.58 million $209,077
Oct 18, 2023 $41.86
-1.49%
$15.75 million $48,238
Oct 17, 2023 $42.29
+27.63%
$15.92 million $364,212
Oct 16, 2023 $33.48
-51.25%
$12.41 million $191,608
Oct 15, 2023 $68.69
+99.53%
$25.46 million $32,504
Oct 14, 2023 $34.35
-2.14%
$12.73 million $548,385
Oct 13, 2023 $35.1
-1.73%
$13.01 million $230,284
Oct 12, 2023 $35.71
-2.18%
$13.24 million $317,613