Inverse Finance Historical Data

INV Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 37.17
-3.47%
$ 11.05 million $ 387,827
Jun 4, 2023 $ 38.5
+2.54%
$ 11.44 million $ 1.17 million
Jun 3, 2023 $ 37.55
+2.90%
$ 11.16 million $ 205,060
Jun 2, 2023 $ 36.49
+0.39%
$ 10.84 million $ 240,423
Jun 1, 2023 $ 36.31
-3.64%
$ 10.78 million $ 169,490
May 31, 2023 $ 37.68
-2.52%
$ 11.18 million $ 114,600
May 30, 2023 $ 38.98
-3.88%
$ 11.57 million $ 192,037
May 29, 2023 $ 40.64
+0.58%
$ 12.06 million $ 149,892
May 28, 2023 $ 40.41
+2.02%
$ 11.97 million $ 482,995
May 27, 2023 $ 39.61
-0.91%
$ 11.73 million $ 435,010
May 26, 2023 $ 39.97
+1.55%
$ 11.84 million $ 162,158
May 25, 2023 $ 39.36
-2.48%
$ 11.65 million $ 2.69 million
May 24, 2023 $ 40.36
+6.68%
$ 11.93 million $ 2.72 million
May 23, 2023 $ 37.83
-6.32%
$ 11.18 million $ 839,201
May 22, 2023 $ 40.38
-14.64%
$ 11.93 million $ 1.22 million
May 21, 2023 $ 47.31
+32.04%
$ 13.98 million $ 4.54 million
May 20, 2023 $ 35.83
+8.32%
$ 10.58 million $ 560,294
May 19, 2023 $ 33.08
+1.91%
$ 9.77 million $ 185,276
May 18, 2023 $ 32.46
-1.67%
$ 9.59 million $ 173,382
May 17, 2023 $ 33.02
-1.70%
$ 9.75 million $ 95,223
May 16, 2023 $ 33.58
-1.55%
$ 9.91 million $ 153,382
May 15, 2023 $ 34.1
-2.58%
$ 10.06 million $ 126,381
May 14, 2023 $ 34.99
+0.98%
$ 10.33 million $ 227,801
May 13, 2023 $ 34.66
+1.49%
$ 10.23 million $ 147,083
May 12, 2023 $ 34.15
+2.00%
$ 10.07 million $ 343,195
May 11, 2023 $ 33.47
-0.40%
$ 9.87 million $ 220,545
May 10, 2023 $ 33.61
-2.77%
$ 9.91 million $ 198,575
May 9, 2023 $ 34.49
+0.97%
$ 10.16 million $ 219,046
May 8, 2023 $ 34.16
-7.62%
$ 10.06 million $ 652,135
May 7, 2023 $ 36.99
-2.02%
$ 10.89 million $ 233,068
May 6, 2023 $ 37.74
-1.85%
$ 11.11 million $ 196,667
May 5, 2023 $ 38.45
+0.63%
$ 11.31 million $ 231,613
May 4, 2023 $ 38.19
-1.62%
$ 11.23 million $ 145,203
May 3, 2023 $ 38.83
+0.51%
$ 11.41 million $ 231,627
May 2, 2023 $ 38.64
-0.76%
$ 11.27 million $ 385,456
May 1, 2023 $ 38.92
-3.55%
$ 11.34 million $ 185,735
Apr 30, 2023 $ 40.33
-1.65%
$ 11.74 million $ 251,575
Apr 29, 2023 $ 41
+3.60%
$ 11.93 million $ 141,234
Apr 28, 2023 $ 39.58
+0.20%
$ 11.5 million $ 318,544
Apr 27, 2023 $ 39.51
-1.14%
$ 11.44 million $ 368,149
Apr 26, 2023 $ 39.97
-1.21%
$ 11.57 million $ 157,406
Apr 25, 2023 $ 40.47
-1.36%
$ 11.71 million $ 315,531
Apr 24, 2023 $ 41.03
-2.77%
$ 11.86 million $ 257,918
Apr 23, 2023 $ 42.19
+5.04%
$ 12.19 million $ 498,573
Apr 22, 2023 $ 40.17
-2.20%
$ 11.59 million $ 515,037
Apr 21, 2023 $ 41.08
-6.63%
$ 11.82 million $ 399,809
Apr 20, 2023 $ 43.99
-1.45%
$ 12.66 million $ 216,161
Apr 19, 2023 $ 44.63
-2.32%
$ 12.83 million $ 680,699
Apr 18, 2023 $ 45.69
-3.22%
$ 13.13 million $ 675,480
Apr 17, 2023 $ 47.21
-0.93%
$ 13.47 million $ 265,362