Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inverse Finance Historical Data

INV Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2023 $34.26
+1.22%
$14.68 million $164,375
Nov 25, 2023 $33.84
-3.39%
$14.49 million $171,259
Nov 24, 2023 $35.03
-0.37%
$14.98 million $162,242
Nov 23, 2023 $35.15
-0.32%
$15.03 million $188,951
Nov 22, 2023 $35.27
+3.52%
$15.07 million $279,564
Nov 21, 2023 $34.06
+3.51%
$14.55 million $201,059
Nov 20, 2023 $32.91
+1.52%
$14.04 million $200,197
Nov 19, 2023 $32.41
-4.34%
$13.83 million $303,345
Nov 18, 2023 $33.88
+5.78%
$14.43 million $334,659
Nov 17, 2023 $32.04
+5.92%
$13.64 million $173,059
Nov 16, 2023 $30.27
-0.38%
$12.89 million $194,697
Nov 15, 2023 $30.37
+3.85%
$12.92 million $163,474
Nov 14, 2023 $29.22
-10.87%
$12.43 million $304,491
Nov 13, 2023 $32.82
-3.63%
$13.8 million $243,752
Nov 12, 2023 $34.05
+9.46%
$14.49 million $501,944
Nov 11, 2023 $31.11
-0.68%
$13.06 million $126,158
Nov 10, 2023 $31.32
+2.40%
$13.14 million $178,589
Nov 9, 2023 $30.59
+1.02%
$12.83 million $311,755
Nov 8, 2023 $30.29
+6.35%
$12.75 million $302,852
Nov 7, 2023 $28.47
-1.76%
$11.97 million $141,858
Nov 6, 2023 $28.98
+1.46%
$12.15 million $133,939
Nov 5, 2023 $28.57
+2.21%
$11.98 million $163,962
Nov 4, 2023 $27.93
-5.92%
$11.71 million $230,711
Nov 3, 2023 $29.67
+8.39%
$12.44 million $497,002
Nov 2, 2023 $27.37
-1.52%
$11.47 million $951,503
Nov 1, 2023 $27.79
+1.64%
$11.64 million $644,729
Oct 31, 2023 $27.35
-39.61%
$11.45 million $442,848
Oct 30, 2023 $45.6
+6.23%
$17.51 million $305,615
Oct 29, 2023 $41.82
-1.28%
$15.88 million $174,134
Oct 28, 2023 $42.35
+34.12%
$16.07 million $468,502
Oct 27, 2023 $31.55
-29.33%
$11.96 million $270,833
Oct 26, 2023 $44.65
+35.79%
$16.92 million $54,480
Oct 25, 2023 $32.88
+0.04%
$12.45 million $153,966
Oct 24, 2023 $32.88
+3.10%
$12.44 million $367,829
Oct 23, 2023 $31.88
-0.89%
$12.05 million $207,577
Oct 22, 2023 $32.09
+3.13%
$12.12 million $198,340
Oct 21, 2023 $31.13
+0.94%
$11.75 million $186,140
Oct 20, 2023 $30.84
+0.16%
$11.63 million $193,762
Oct 19, 2023 $30.77
-26.30%
$11.58 million $209,077
Oct 18, 2023 $41.86
-1.49%
$15.75 million $48,238
Oct 17, 2023 $42.29
+27.63%
$15.92 million $364,212
Oct 16, 2023 $33.48
-51.25%
$12.41 million $191,608
Oct 15, 2023 $68.69
+99.53%
$25.46 million $32,504
Oct 14, 2023 $34.35
-2.14%
$12.73 million $548,385
Oct 13, 2023 $35.1
-1.73%
$13.01 million $230,284
Oct 12, 2023 $35.71
-2.18%
$13.24 million $317,613
Oct 11, 2023 $36.51
+8.35%
$13.45 million $591,002
Oct 10, 2023 $33.7
+2.17%
$12.42 million $195,657
Oct 9, 2023 $32.97
-3.89%
$12.14 million $238,124
Oct 8, 2023 $34.31
-45.48%
$12.61 million $268,197