Inverse Finance Historical Data

INV Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 47.65
+0.07%
$ 13.58 million $ 320,165
Apr 15, 2023 $ 47.63
+3.24%
$ 13.56 million $ 227,858
Apr 14, 2023 $ 46.13
+0.60%
$ 13.12 million $ 268,803
Apr 13, 2023 $ 45.86
+0.24%
$ 13.03 million $ 140,871
Apr 12, 2023 $ 45.75
-1.04%
$ 12.98 million $ 215,960
Apr 11, 2023 $ 46.24
-0.48%
$ 13.11 million $ 133,454
Apr 10, 2023 $ 46.46
+1.10%
$ 13.16 million $ 224,914
Apr 9, 2023 $ 45.96
-0.34%
$ 13.01 million $ 149,587
Apr 8, 2023 $ 46.09
+0.69%
$ 13.03 million $ 216,170
Apr 7, 2023 $ 45.77
+0.45%
$ 12.92 million $ 260,097
Apr 6, 2023 $ 45.56
+0.02%
$ 12.85 million $ 431,594
Apr 5, 2023 $ 45.56
-1.43%
$ 12.83 million $ 683,784
Apr 4, 2023 $ 46.24
-0.53%
$ 13 million $ 526,279
Apr 3, 2023 $ 46.48
-0.37%
$ 13.06 million $ 334,632
Apr 2, 2023 $ 46.65
-1.81%
$ 13.09 million $ 240,619
Apr 1, 2023 $ 47.51
+0.02%
$ 13.2 million $ 563,586
Mar 31, 2023 $ 47.51
-1.21%
$ 13.16 million $ 434,424
Mar 30, 2023 $ 48.08
+3.60%
$ 13.31 million $ 1.71 million
Mar 29, 2023 $ 46.41
-0.10%
$ 12.83 million $ 810,567
Mar 28, 2023 $ 46.46
-0.28%
$ 12.83 million $ 330,179
Mar 27, 2023 $ 46.59
-4.23%
$ 12.86 million $ 342,925
Mar 26, 2023 $ 48.64
+0.20%
$ 13.4 million $ 241,059
Mar 25, 2023 $ 48.55
+5.08%
$ 13.36 million $ 439,241
Mar 24, 2023 $ 46.19
-1.15%
$ 12.69 million $ 402,729
Mar 23, 2023 $ 46.72
+0.04%
$ 12.82 million $ 393,184
Mar 22, 2023 $ 46.7
-4.74%
$ 12.81 million $ 744,965
Mar 21, 2023 $ 49.02
-1.82%
$ 13.44 million $ 1.71 million
Mar 20, 2023 $ 49.94
+4.14%
$ 13.68 million $ 1.34 million
Mar 19, 2023 $ 47.96
-0.10%
$ 13.12 million $ 350,634
Mar 18, 2023 $ 48
+0.15%
$ 13.13 million $ 504,290
Mar 17, 2023 $ 47.94
+0.67%
$ 12.97 million $ 406,612
Mar 16, 2023 $ 47.61
+0.59%
$ 12.88 million $ 398,578
Mar 15, 2023 $ 47.32
-7.51%
$ 12.79 million $ 1.67 million
Mar 14, 2023 $ 51.16
+9.50%
$ 13.82 million $ 995,684
Mar 13, 2023 $ 46.71
-1.60%
$ 12.61 million $ 498,460
Mar 12, 2023 $ 47.48
+5.59%
$ 12.8 million $ 921,922
Mar 11, 2023 $ 44.96
-4.47%
$ 12.11 million $ 582,479
Mar 10, 2023 $ 47.07
-0.31%
$ 12.66 million $ 493,163
Mar 9, 2023 $ 47.22
-5.98%
$ 12.7 million $ 767,383
Mar 8, 2023 $ 50.21
-4.10%
$ 13.49 million $ 326,993
Mar 7, 2023 $ 52.36
-3.28%
$ 14.06 million $ 735,984
Mar 6, 2023 $ 54.14
-2.13%
$ 14.53 million $ 352,037
Mar 5, 2023 $ 55.32
+1.76%
$ 14.83 million $ 278,112
Mar 4, 2023 $ 54.36
-0.33%
$ 14.57 million $ 132,623
Mar 3, 2023 $ 54.54
-5.50%
$ 14.53 million $ 275,012
Mar 2, 2023 $ 57.71
-2.68%
$ 15.25 million $ 1.28 million
Mar 1, 2023 $ 59.3
+3.54%
$ 15.66 million $ 539,798
Feb 28, 2023 $ 57.46
-1.56%
$ 15.16 million $ 245,276
Feb 27, 2023 $ 58.36
-5.60%
$ 15.39 million $ 873,979
Feb 26, 2023 $ 61.82
+5.36%
$ 16.3 million $ 795,193