Inverse Finance Historical Data

INV Page 23
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $31.47
-7.62%
$10.77 million $668,407
Aug 21, 2023 $34.06
+3.74%
$11.51 million $984,042
Aug 20, 2023 $32.84
+0.98%
$11.09 million $63,825
Aug 19, 2023 $32.52
-0.96%
$10.98 million $259,187
Aug 18, 2023 $32.83
+0.73%
$11.09 million $345,501
Aug 17, 2023 $32.6
-1.51%
$10.98 million $408,303
Aug 16, 2023 $32.86
-6.74%
$11.07 million $493,230
Aug 15, 2023 $35.36
-1.86%
$11.91 million $167,143
Aug 14, 2023 $36.03
+0.04%
$12.12 million $55,372
Aug 13, 2023 $36.01
-2.01%
$12.11 million $217,380
Aug 12, 2023 $36.75
-1.05%
$12.34 million $444,014
Aug 11, 2023 $37.14
-3.16%
$12.28 million $92,623
Aug 9, 2023 $38.56
+0.84%
$12.75 million $136,742
Aug 8, 2023 $38.24
-6.90%
$12.64 million $614,163
Aug 7, 2023 $41.07
+10.63%
$13.58 million $562,284
Aug 6, 2023 $37.13
+0.21%
$12.27 million $111,186
Aug 5, 2023 $37.05
-0.26%
$12.25 million $145,962
Aug 4, 2023 $37.18
-1.60%
$12.29 million $397,529
Aug 3, 2023 $37.79
-0.48%
$12.47 million $235,374
Aug 2, 2023 $37.97
-3.46%
$12.52 million $260,374
Aug 1, 2023 $39.33
-1.42%
$12.94 million $127,998
Jul 31, 2023 $39.9
-0.65%
$13.1 million $196,561
Jul 30, 2023 $40.16
-0.76%
$13.19 million $457,654
Jul 29, 2023 $40.47
-2.41%
$13.29 million $163,035
Jul 28, 2023 $41.47
+2.04%
$13.6 million $332,983
Jul 27, 2023 $40.64
+0.26%
$13.32 million $209,388
Jul 26, 2023 $40.56
+2.04%
$12.28 million $189,649
Jul 25, 2023 $39.75
-3.18%
$12.03 million $621,539
Jul 24, 2023 $41.05
-0.92%
$12.43 million $261,716
Jul 23, 2023 $41.43
-2.70%
$12.54 million $628,859
Jul 22, 2023 $42.58
+5.86%
$12.89 million $715,818
Jul 21, 2023 $40.23
-5.48%
$12.18 million $520,687
Jul 20, 2023 $42.56
-2.90%
$12.88 million $615,355
Jul 19, 2023 $43.83
+0.39%
$13.27 million $243,893
Jul 18, 2023 $43.66
-4.72%
$13.22 million $684,680
Jul 17, 2023 $45.83
-0.09%
$13.87 million $147,019
Jul 16, 2023 $45.87
-3.56%
$13.89 million $561,495
Jul 15, 2023 $47.97
-4.87%
$14.52 million $638,866
Jul 14, 2023 $50.43
+17.60%
$15.26 million $1.07 million
Jul 13, 2023 $42.88
-1.84%
$12.98 million $215,716
Jul 12, 2023 $43.69
-2.31%
$13.22 million $332,116
Jul 11, 2023 $44.72
+4.11%
$13.54 million $181,727
Jul 10, 2023 $42.94
+0.99%
$13 million $122,300
Jul 9, 2023 $42.58
+3.33%
$12.89 million $140,498
Jul 8, 2023 $41.21
+0.99%
$12.47 million $921,036
Jul 7, 2023 $40.8
-8.04%
$12.35 million $334,886
Jul 6, 2023 $44.38
-2.05%
$13.43 million $187,257
Jul 5, 2023 $45.31
-0.16%
$13.71 million $148,774
Jul 4, 2023 $45.38
-1.59%
$13.74 million $203,983
Jul 3, 2023 $46.11
+6.59%
$13.96 million $327,833