Coinranking
Inverse Finance Historical Data
INV
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 7, 2023 | $62.63 | +1.69% | ||
| Oct 6, 2023 | $61.75 | +88.30% | ||
| Oct 5, 2023 | $32.8 | +3.93% | ||
| Oct 4, 2023 | $31.56 | -11.24% | ||
| Oct 3, 2023 | $35.34 | +30.05% | ||
| Oct 2, 2023 | $27.18 | -0.66% | ||
| Oct 1, 2023 | $27.36 | +2.66% | ||
| Sep 30, 2023 | $26.73 | -0.70% | ||
| Sep 29, 2023 | $26.88 | -38.43% | ||
| Sep 28, 2023 | $43.63 | +77.64% | ||
| Sep 27, 2023 | $24.56 | -0.61% | ||
| Sep 26, 2023 | $24.7 | -44.92% | ||
| Sep 25, 2023 | $44.82 | +72.00% | ||
| Sep 24, 2023 | $26.06 | -0.17% | ||
| Sep 23, 2023 | $26.09 | +1.29% | ||
| Sep 22, 2023 | $25.76 | +0.21% | ||
| Sep 21, 2023 | $25.71 | -1.74% | ||
| Sep 20, 2023 | $26.13 | +0.57% | ||
| Sep 19, 2023 | $25.99 | -4.37% | ||
| Sep 18, 2023 | $27.17 | -0.05% | ||
| Sep 17, 2023 | $27.19 | -0.02% | ||
| Sep 16, 2023 | $27.2 | +0.86% | ||
| Sep 15, 2023 | $26.97 | -0.78% | ||
| Sep 14, 2023 | $27.17 | +2.54% | ||
| Sep 13, 2023 | $26.5 | -3.09% | ||
| Sep 12, 2023 | $27.35 | +1.72% | ||
| Sep 11, 2023 | $26.88 | -3.06% | ||
| Sep 10, 2023 | $27.73 | +0.83% | ||
| Sep 9, 2023 | $27.51 | -1.77% | ||
| Sep 8, 2023 | $28 | +0.85% | ||
| Sep 7, 2023 | $27.78 | -2.38% | ||
| Sep 6, 2023 | $28.46 | -0.44% | ||
| Sep 5, 2023 | $28.59 | -7.80% | ||
| Sep 4, 2023 | $31.01 | +0.81% | ||
| Sep 3, 2023 | $30.76 | -3.45% | ||
| Sep 2, 2023 | $31.85 | +9.23% | ||
| Sep 1, 2023 | $29.16 | -1.11% | ||
| Aug 31, 2023 | $29.49 | -3.11% | ||
| Aug 30, 2023 | $30.44 | +0.58% | ||
| Aug 29, 2023 | $30.26 | -0.06% | ||
| Aug 28, 2023 | $30.28 | -0.98% | ||
| Aug 27, 2023 | $30.58 | +4.67% | ||
| Aug 26, 2023 | $29.22 | -1.71% | ||
| Aug 25, 2023 | $29.73 | -0.70% | ||
| Aug 24, 2023 | $29.94 | -3.09% | ||
| Aug 23, 2023 | $30.89 | -1.82% | ||
| Aug 22, 2023 | $31.47 | -7.62% | ||
| Aug 21, 2023 | $34.06 | +3.74% | ||
| Aug 20, 2023 | $32.84 | +0.98% | ||
| Aug 19, 2023 | $32.52 | -0.96% | ||