Inverse Finance Historical Data

INV Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 58.67
-5.94%
$ 15.46 million $ 2.13 million
Feb 24, 2023 $ 62.37
+6.92%
$ 16.42 million $ 855,394
Feb 23, 2023 $ 58.34
+1.24%
$ 15.35 million $ 483,043
Feb 22, 2023 $ 57.62
-2.25%
$ 15.15 million $ 818,118
Feb 21, 2023 $ 58.94
-4.21%
$ 15.49 million $ 699,812
Feb 20, 2023 $ 61.53
-2.48%
$ 16.16 million $ 470,975
Feb 19, 2023 $ 63.07
-0.66%
$ 16.53 million $ 267,557
Feb 18, 2023 $ 63.5
-0.46%
$ 16.63 million $ 470,645
Feb 17, 2023 $ 63.79
+2.52%
$ 16.66 million $ 701,538
Feb 16, 2023 $ 62.22
-0.75%
$ 16.24 million $ 2.18 million
Feb 15, 2023 $ 62.69
+3.68%
$ 16.36 million $ 1.93 million
Feb 14, 2023 $ 60.47
+4.16%
$ 15.77 million $ 1.4 million
Feb 13, 2023 $ 58.05
+4.49%
$ 15.13 million $ 3.42 million
Feb 12, 2023 $ 55.56
-1.36%
$ 14.48 million $ 202,722
Feb 11, 2023 $ 56.33
+0.60%
$ 14.67 million $ 222,815
Feb 10, 2023 $ 55.99
-5.25%
$ 14.58 million $ 232,670
Feb 9, 2023 $ 59.1
-4.98%
$ 15.38 million $ 396,062
Feb 8, 2023 $ 62.19
-2.31%
$ 16.18 million $ 905,596
Feb 7, 2023 $ 63.65
+2.04%
$ 16.58 million $ 1.03 million
Feb 6, 2023 $ 62.38
-2.18%
$ 16.24 million $ 891,749
Feb 5, 2023 $ 63.76
-7.01%
$ 16.59 million $ 963,528
Feb 4, 2023 $ 68.57
-1.28%
$ 17.78 million $ 1.35 million
Feb 3, 2023 $ 69.47
-1.49%
$ 18 million $ 411,230
Feb 2, 2023 $ 70.51
-1.11%
$ 18.27 million $ 957,620
Feb 1, 2023 $ 71.31
+3.10%
$ 18.47 million $ 1.62 million
Jan 31, 2023 $ 69.17
+0.43%
$ 17.9 million $ 1.94 million
Jan 30, 2023 $ 68.88
-12.23%
$ 17.82 million $ 931,400
Jan 29, 2023 $ 78.48
+5.76%
$ 20.3 million $ 1.66 million
Jan 28, 2023 $ 74.22
-5.21%
$ 18.44 million $ 2.35 million
Jan 27, 2023 $ 78.31
+5.38%
$ 19.45 million $ 5.16 million
Jan 26, 2023 $ 74.31
+17.64%
$ 18.45 million $ 2 million
Jan 25, 2023 $ 63.17
+16.62%
$ 15.66 million $ 2.3 million
Jan 24, 2023 $ 54.17
-5.36%
$ 13.43 million $ 2.35 million
Jan 23, 2023 $ 57.24
+13.43%
$ 14.18 million $ 2.6 million
Jan 22, 2023 $ 50.47
-6.77%
$ 12.49 million $ 853,383
Jan 21, 2023 $ 54.13
+12.83%
$ 13.39 million $ 2 million
Jan 20, 2023 $ 47.97
+13.67%
$ 11.82 million $ 1.21 million
Jan 19, 2023 $ 42.2
-0.66%
$ 10.39 million $ 692,473
Jan 18, 2023 $ 42.48
-4.37%
$ 10.45 million $ 948,458
Jan 17, 2023 $ 44.42
+0.96%
$ 10.91 million $ 486,357
Jan 16, 2023 $ 44
+6.16%
$ 10.81 million $ 549,512
Jan 15, 2023 $ 41.45
-0.42%
$ 10.17 million $ 849,857
Jan 14, 2023 $ 41.62
+0.30%
$ 10.21 million $ 1.16 million
Jan 13, 2023 $ 41.5
+6.59%
$ 10.2 million $ 578,208
Jan 12, 2023 $ 38.93
+0.92%
$ 9.53 million $ 340,389
Jan 11, 2023 $ 38.57
+0.61%
$ 9.44 million $ 341,476
Jan 10, 2023 $ 38.33
-2.48%
$ 9.37 million $ 339,517
Jan 9, 2023 $ 39.31
-3.87%
$ 9.6 million $ 400,674
Jan 8, 2023 $ 40.89
+8.70%
$ 9.89 million $ 488,351
Jan 7, 2023 $ 37.61
-0.56%
$ 9.02 million $ 313,608