Coinranking
Inverse Finance Historical Data
INV
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 19, 2023 | $32.52 | -0.96% | ||
| Aug 18, 2023 | $32.83 | +0.73% | ||
| Aug 17, 2023 | $32.6 | -1.51% | ||
| Aug 16, 2023 | $32.86 | -6.74% | ||
| Aug 15, 2023 | $35.36 | -1.86% | ||
| Aug 14, 2023 | $36.03 | +0.04% | ||
| Aug 13, 2023 | $36.01 | -2.01% | ||
| Aug 12, 2023 | $36.75 | -1.05% | ||
| Aug 11, 2023 | $37.14 | -3.16% | ||
| Aug 9, 2023 | $38.56 | +0.84% | ||
| Aug 8, 2023 | $38.24 | -6.90% | ||
| Aug 7, 2023 | $41.07 | +10.63% | ||
| Aug 6, 2023 | $37.13 | +0.21% | ||
| Aug 5, 2023 | $37.05 | -0.26% | ||
| Aug 4, 2023 | $37.18 | -1.60% | ||
| Aug 3, 2023 | $37.79 | -0.48% | ||
| Aug 2, 2023 | $37.97 | -3.46% | ||
| Aug 1, 2023 | $39.33 | -1.42% | ||
| Jul 31, 2023 | $39.9 | -0.65% | ||
| Jul 30, 2023 | $40.16 | -0.76% | ||
| Jul 29, 2023 | $40.47 | -2.41% | ||
| Jul 28, 2023 | $41.47 | +2.04% | ||
| Jul 27, 2023 | $40.64 | +0.26% | ||
| Jul 26, 2023 | $40.56 | +2.04% | ||
| Jul 25, 2023 | $39.75 | -3.18% | ||
| Jul 24, 2023 | $41.05 | -0.92% | ||
| Jul 23, 2023 | $41.43 | -2.70% | ||
| Jul 22, 2023 | $42.58 | +5.86% | ||
| Jul 21, 2023 | $40.23 | -5.48% | ||
| Jul 20, 2023 | $42.56 | -2.90% | ||
| Jul 19, 2023 | $43.83 | +0.39% | ||
| Jul 18, 2023 | $43.66 | -4.72% | ||
| Jul 17, 2023 | $45.83 | -0.09% | ||
| Jul 16, 2023 | $45.87 | -3.56% | ||
| Jul 15, 2023 | $47.97 | -4.87% | ||
| Jul 14, 2023 | $50.43 | +17.60% | ||
| Jul 13, 2023 | $42.88 | -1.84% | ||
| Jul 12, 2023 | $43.69 | -2.31% | ||
| Jul 11, 2023 | $44.72 | +4.11% | ||
| Jul 10, 2023 | $42.94 | +0.99% | ||
| Jul 9, 2023 | $42.58 | +3.33% | ||
| Jul 8, 2023 | $41.21 | +0.99% | ||
| Jul 7, 2023 | $40.8 | -8.04% | ||
| Jul 6, 2023 | $44.38 | -2.05% | ||
| Jul 5, 2023 | $45.31 | -0.16% | ||
| Jul 4, 2023 | $45.38 | -1.59% | ||
| Jul 3, 2023 | $46.11 | +6.59% | ||
| Jul 2, 2023 | $43.27 | +0.28% | ||
| Jul 1, 2023 | $43.15 | -4.02% | ||
| Jun 30, 2023 | $44.96 | +8.80% | ||