Inverse Finance Historical Data

INV Page 24
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $43.27
+0.28%
$13.1 million $109,591
Jul 1, 2023 $43.15
-4.02%
$13.06 million $260,343
Jun 30, 2023 $44.96
+8.80%
$13.61 million $576,576
Jun 29, 2023 $41.32
+3.44%
$12.51 million $142,246
Jun 28, 2023 $39.95
+2.12%
$12.09 million $468,010
Jun 27, 2023 $39.12
-1.51%
$11.84 million $298,092
Jun 26, 2023 $39.72
+2.83%
$11.92 million $397,326
Jun 25, 2023 $38.55
+3.57%
$11.56 million $157,107
Jun 24, 2023 $37.22
-0.46%
$11.16 million $101,196
Jun 23, 2023 $37.39
-0.95%
$11.2 million $116,082
Jun 22, 2023 $37.75
-0.93%
$11.31 million $236,493
Jun 21, 2023 $38.1
+4.19%
$11.41 million $160,764
Jun 20, 2023 $36.55
-1.49%
$10.94 million $151,991
Jun 19, 2023 $37.1
+2.68%
$11.1 million $215,177
Jun 18, 2023 $36.14
-6.39%
$10.81 million $577,600
Jun 17, 2023 $38.6
+18.37%
$11.54 million $836,047
Jun 16, 2023 $32.63
+4.00%
$9.75 million $219,515
Jun 15, 2023 $31.36
+1.19%
$9.37 million $248,790
Jun 14, 2023 $30.99
-4.54%
$9.25 million $337,500
Jun 13, 2023 $32.47
-2.11%
$9.69 million $225,464
Jun 12, 2023 $33.17
-3.50%
$9.9 million $796,740
Jun 11, 2023 $34.37
+1.85%
$10.25 million $189,536
Jun 10, 2023 $33.76
-10.80%
$10.07 million $348,562
Jun 9, 2023 $37.84
+1.83%
$11.26 million $223,292
Jun 8, 2023 $37.17
-0.16%
$11.05 million $212,483
Jun 7, 2023 $37.25
+0.12%
$11.07 million $128,323
Jun 6, 2023 $37.2
+0.07%
$11.06 million $196,112
Jun 5, 2023 $37.17
-3.47%
$11.05 million $387,827
Jun 4, 2023 $38.5
+2.54%
$11.44 million $1.17 million
Jun 3, 2023 $37.55
+2.90%
$11.16 million $205,060
Jun 2, 2023 $36.49
+0.39%
$10.84 million $240,423
Jun 1, 2023 $36.31
-3.64%
$10.78 million $169,490
May 31, 2023 $37.68
-2.52%
$11.18 million $114,600
May 30, 2023 $38.98
-3.88%
$11.57 million $192,037
May 29, 2023 $40.64
+0.58%
$12.06 million $149,892
May 28, 2023 $40.41
+2.02%
$11.97 million $482,995
May 27, 2023 $39.61
-0.91%
$11.73 million $435,010
May 26, 2023 $39.97
+1.55%
$11.84 million $162,158
May 25, 2023 $39.36
-2.48%
$11.65 million $2.69 million
May 24, 2023 $40.36
+6.68%
$11.93 million $2.72 million
May 23, 2023 $37.83
-6.32%
$11.18 million $839,201
May 22, 2023 $40.38
-14.64%
$11.93 million $1.22 million
May 21, 2023 $47.31
+32.04%
$13.98 million $4.54 million
May 20, 2023 $35.83
+8.32%
$10.58 million $560,294
May 19, 2023 $33.08
+1.91%
$9.77 million $185,276
May 18, 2023 $32.46
-1.67%
$9.59 million $173,382
May 17, 2023 $33.02
-1.70%
$9.75 million $95,223
May 16, 2023 $33.58
-1.55%
$9.91 million $153,382
May 15, 2023 $34.1
-2.58%
$10.06 million $126,381
May 14, 2023 $34.99
+0.98%
$10.33 million $227,801