Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inverse Finance Historical Data

INV Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2023 $41.32
+3.44%
$12.51 million $142,246
Jun 28, 2023 $39.95
+2.12%
$12.09 million $468,010
Jun 27, 2023 $39.12
-1.51%
$11.84 million $298,092
Jun 26, 2023 $39.72
+2.83%
$11.92 million $397,326
Jun 25, 2023 $38.55
+3.57%
$11.56 million $157,107
Jun 24, 2023 $37.22
-0.46%
$11.16 million $101,196
Jun 23, 2023 $37.39
-0.95%
$11.2 million $116,082
Jun 22, 2023 $37.75
-0.93%
$11.31 million $236,493
Jun 21, 2023 $38.1
+4.19%
$11.41 million $160,764
Jun 20, 2023 $36.55
-1.49%
$10.94 million $151,991
Jun 19, 2023 $37.1
+2.68%
$11.1 million $215,177
Jun 18, 2023 $36.14
-6.39%
$10.81 million $577,600
Jun 17, 2023 $38.6
+18.37%
$11.54 million $836,047
Jun 16, 2023 $32.63
+4.00%
$9.75 million $219,515
Jun 15, 2023 $31.36
+1.19%
$9.37 million $248,790
Jun 14, 2023 $30.99
-4.54%
$9.25 million $337,500
Jun 13, 2023 $32.47
-2.11%
$9.69 million $225,464
Jun 12, 2023 $33.17
-3.50%
$9.9 million $796,740
Jun 11, 2023 $34.37
+1.85%
$10.25 million $189,536
Jun 10, 2023 $33.76
-10.80%
$10.07 million $348,562
Jun 9, 2023 $37.84
+1.83%
$11.26 million $223,292
Jun 8, 2023 $37.17
-0.16%
$11.05 million $212,483
Jun 7, 2023 $37.25
+0.12%
$11.07 million $128,323
Jun 6, 2023 $37.2
+0.07%
$11.06 million $196,112
Jun 5, 2023 $37.17
-3.47%
$11.05 million $387,827
Jun 4, 2023 $38.5
+2.54%
$11.44 million $1.17 million
Jun 3, 2023 $37.55
+2.90%
$11.16 million $205,060
Jun 2, 2023 $36.49
+0.39%
$10.84 million $240,423
Jun 1, 2023 $36.31
-3.64%
$10.78 million $169,490
May 31, 2023 $37.68
-2.52%
$11.18 million $114,600
May 30, 2023 $38.98
-3.88%
$11.57 million $192,037
May 29, 2023 $40.64
+0.58%
$12.06 million $149,892
May 28, 2023 $40.41
+2.02%
$11.97 million $482,995
May 27, 2023 $39.61
-0.91%
$11.73 million $435,010
May 26, 2023 $39.97
+1.55%
$11.84 million $162,158
May 25, 2023 $39.36
-2.48%
$11.65 million $2.69 million
May 24, 2023 $40.36
+6.68%
$11.93 million $2.72 million
May 23, 2023 $37.83
-6.32%
$11.18 million $839,201
May 22, 2023 $40.38
-14.64%
$11.93 million $1.22 million
May 21, 2023 $47.31
+32.04%
$13.98 million $4.54 million
May 20, 2023 $35.83
+8.32%
$10.58 million $560,294
May 19, 2023 $33.08
+1.91%
$9.77 million $185,276
May 18, 2023 $32.46
-1.67%
$9.59 million $173,382
May 17, 2023 $33.02
-1.70%
$9.75 million $95,223
May 16, 2023 $33.58
-1.55%
$9.91 million $153,382
May 15, 2023 $34.1
-2.58%
$10.06 million $126,381
May 14, 2023 $34.99
+0.98%
$10.33 million $227,801
May 13, 2023 $34.66
+1.49%
$10.23 million $147,083
May 12, 2023 $34.15
+2.00%
$10.07 million $343,195
May 11, 2023 $33.47
-0.40%
$9.87 million $220,545