Inverse Finance Historical Data

INV Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $34.66
+1.49%
$10.23 million $147,083
May 12, 2023 $34.15
+2.00%
$10.07 million $343,195
May 11, 2023 $33.47
-0.40%
$9.87 million $220,545
May 10, 2023 $33.61
-2.77%
$9.91 million $198,575
May 9, 2023 $34.49
+0.97%
$10.16 million $219,046
May 8, 2023 $34.16
-7.62%
$10.06 million $652,135
May 7, 2023 $36.99
-2.02%
$10.89 million $233,068
May 6, 2023 $37.74
-1.85%
$11.11 million $196,667
May 5, 2023 $38.45
+0.63%
$11.31 million $231,613
May 4, 2023 $38.19
-1.62%
$11.23 million $145,203
May 3, 2023 $38.83
+0.51%
$11.41 million $231,627
May 2, 2023 $38.64
-0.76%
$11.27 million $385,456
May 1, 2023 $38.92
-3.55%
$11.34 million $185,735
Apr 30, 2023 $40.33
-1.65%
$11.74 million $251,575
Apr 29, 2023 $41
+3.60%
$11.93 million $141,234
Apr 28, 2023 $39.58
+0.20%
$11.5 million $318,544
Apr 27, 2023 $39.51
-1.14%
$11.44 million $368,149
Apr 26, 2023 $39.97
-1.21%
$11.57 million $157,406
Apr 25, 2023 $40.47
-1.36%
$11.71 million $315,531
Apr 24, 2023 $41.03
-2.77%
$11.86 million $257,918
Apr 23, 2023 $42.19
+5.04%
$12.19 million $498,573
Apr 22, 2023 $40.17
-2.20%
$11.59 million $515,037
Apr 21, 2023 $41.08
-6.63%
$11.82 million $399,809
Apr 20, 2023 $43.99
-1.45%
$12.66 million $216,161
Apr 19, 2023 $44.63
-2.32%
$12.83 million $680,699
Apr 18, 2023 $45.69
-3.22%
$13.13 million $675,480
Apr 17, 2023 $47.21
-0.93%
$13.47 million $265,362
Apr 16, 2023 $47.65
+0.07%
$13.58 million $320,165
Apr 15, 2023 $47.63
+3.24%
$13.56 million $227,858
Apr 14, 2023 $46.13
+0.60%
$13.12 million $268,803
Apr 13, 2023 $45.86
+0.24%
$13.03 million $140,871
Apr 12, 2023 $45.75
-1.04%
$12.98 million $215,960
Apr 11, 2023 $46.24
-0.48%
$13.11 million $133,454
Apr 10, 2023 $46.46
+1.10%
$13.16 million $224,914
Apr 9, 2023 $45.96
-0.34%
$13.01 million $149,587
Apr 8, 2023 $46.09
+0.69%
$13.03 million $216,170
Apr 7, 2023 $45.77
+0.45%
$12.92 million $260,097
Apr 6, 2023 $45.56
+0.02%
$12.85 million $431,594
Apr 5, 2023 $45.56
-1.43%
$12.83 million $683,784
Apr 4, 2023 $46.24
-0.53%
$13 million $526,279
Apr 3, 2023 $46.48
-0.37%
$13.06 million $334,632
Apr 2, 2023 $46.65
-1.81%
$13.09 million $240,619
Apr 1, 2023 $47.51
+0.02%
$13.2 million $563,586
Mar 31, 2023 $47.51
-1.21%
$13.16 million $434,424
Mar 30, 2023 $48.08
+3.60%
$13.31 million $1.71 million
Mar 29, 2023 $46.41
-0.10%
$12.83 million $810,567
Mar 28, 2023 $46.46
-0.28%
$12.83 million $330,179
Mar 27, 2023 $46.59
-4.23%
$12.86 million $342,925
Mar 26, 2023 $48.64
+0.20%
$13.4 million $241,059
Mar 25, 2023 $48.55
+5.08%
$13.36 million $439,241