Inverse Finance Historical Data

INV Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 37.83
-0.70%
$ 9.05 million $ 459,161
Jan 5, 2023 $ 38.09
-4.29%
$ 9.1 million $ 418,240
Jan 4, 2023 $ 39.8
+6.93%
$ 9.49 million $ 2.41 million
Jan 3, 2023 $ 37.22
+7.96%
$ 8.86 million $ 439,710
Jan 2, 2023 $ 34.48
+1.19%
$ 8.2 million $ 800,468
Jan 1, 2023 $ 34.08
-4.74%
$ 8.09 million $ 369,768
Dec 31, 2022 $ 35.77
+0.67%
$ 8.48 million $ 211,353
Dec 30, 2022 $ 35.55
+1.86%
$ 8.41 million $ 309,391
Dec 29, 2022 $ 34.91
-1.39%
$ 8.25 million $ 401,189
Dec 28, 2022 $ 35.39
-4.70%
$ 8.35 million $ 280,416
Dec 27, 2022 $ 37.14
-4.71%
$ 8.74 million $ 230,327
Dec 26, 2022 $ 38.97
-0.15%
$ 9.16 million $ 349,893
Dec 25, 2022 $ 39.03
-2.08%
$ 9.16 million $ 523,059
Dec 24, 2022 $ 39.86
-0.65%
$ 9.34 million $ 386,056
Dec 23, 2022 $ 40.26
-4.67%
$ 9.42 million $ 1.03 million
Dec 22, 2022 $ 42.23
+0.87%
$ 9.86 million $ 260,761
Dec 21, 2022 $ 41.86
-1.95%
$ 9.76 million $ 400,272
Dec 20, 2022 $ 42.7
-3.74%
$ 9.9 million $ 398,738
Dec 19, 2022 $ 44.35
+0.87%
$ 10.26 million $ 130,180
Dec 18, 2022 $ 43.97
-1.78%
$ 10.15 million $ 219,370
Dec 17, 2022 $ 44.77
+3.96%
$ 10.32 million $ 289,134
Dec 16, 2022 $ 43.05
-8.46%
$ 9.92 million $ 541,620
Dec 15, 2022 $ 47.03
-2.98%
$ 10.81 million $ 341,603
Dec 14, 2022 $ 48.46
-4.28%
$ 11.13 million $ 420,014
Dec 13, 2022 $ 50.63
-2.97%
$ 11.58 million $ 250,878
Dec 12, 2022 $ 52.17
+1.32%
$ 11.91 million $ 148,119
Dec 11, 2022 $ 51.52
+0.82%
$ 11.74 million $ 344,427
Dec 10, 2022 $ 51.14
+0.03%
$ 11.64 million $ 190,536
Dec 9, 2022 $ 51.15
+0.61%
$ 11.39 million $ 207,066
Dec 8, 2022 $ 50.85
+0.15%
$ 11.31 million $ 220,978
Dec 7, 2022 $ 50.78
-1.47%
$ 11.28 million $ 246,215
Dec 6, 2022 $ 51.54
+1.47%
$ 11.39 million $ 296,288
Dec 5, 2022 $ 50.78
-2.85%
$ 11.21 million $ 603,088
Dec 4, 2022 $ 52.28
+0.74%
$ 11.52 million $ 929,134
Dec 3, 2022 $ 51.91
+0.19%
$ 11.42 million $ 252,176
Dec 2, 2022 $ 51.85
+1.14%
$ 11.36 million $ 471,506
Dec 1, 2022 $ 51.28
-3.02%
$ 11.22 million $ 489,897
Nov 30, 2022 $ 52.87
-2.93%
$ 11.39 million $ 353,234
Nov 29, 2022 $ 54.47
+2.94%
$ 11.7 million $ 374,201
Nov 28, 2022 $ 52.91
-3.25%
$ 11.35 million $ 290,544
Nov 27, 2022 $ 54.68
-2.32%
$ 11.71 million $ 554,638
Nov 26, 2022 $ 55.98
-2.85%
$ 11.93 million $ 1.79 million
Nov 25, 2022 $ 57.65
+9.15%
$ 12.26 million $ 1.44 million
Nov 24, 2022 $ 52.81
-3.57%
$ 11.22 million $ 363,450
Nov 23, 2022 $ 54.77
+1.41%
$ 11.61 million $ 1.26 million
Nov 22, 2022 $ 54.01
+9.31%
$ 11.44 million $ 928,984
Nov 21, 2022 $ 49.41
-5.36%
$ 10.4 million $ 609,757
Nov 20, 2022 $ 51.8
-10.56%
$ 10.89 million $ 1.18 million
Nov 19, 2022 $ 57.92
+7.96%
$ 12.16 million $ 1.37 million
Nov 18, 2022 $ 53.65
+5.83%
$ 11.24 million $ 822,218