Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inverse Finance Historical Data

INV Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2023 $33.61
-2.77%
$9.91 million $198,575
May 9, 2023 $34.49
+0.97%
$10.16 million $219,046
May 8, 2023 $34.16
-7.62%
$10.06 million $652,135
May 7, 2023 $36.99
-2.02%
$10.89 million $233,068
May 6, 2023 $37.74
-1.85%
$11.11 million $196,667
May 5, 2023 $38.45
+0.63%
$11.31 million $231,613
May 4, 2023 $38.19
-1.62%
$11.23 million $145,203
May 3, 2023 $38.83
+0.51%
$11.41 million $231,627
May 2, 2023 $38.64
-0.76%
$11.27 million $385,456
May 1, 2023 $38.92
-3.55%
$11.34 million $185,735
Apr 30, 2023 $40.33
-1.65%
$11.74 million $251,575
Apr 29, 2023 $41
+3.60%
$11.93 million $141,234
Apr 28, 2023 $39.58
+0.20%
$11.5 million $318,544
Apr 27, 2023 $39.51
-1.14%
$11.44 million $368,149
Apr 26, 2023 $39.97
-1.21%
$11.57 million $157,406
Apr 25, 2023 $40.47
-1.36%
$11.71 million $315,531
Apr 24, 2023 $41.03
-2.77%
$11.86 million $257,918
Apr 23, 2023 $42.19
+5.04%
$12.19 million $498,573
Apr 22, 2023 $40.17
-2.20%
$11.59 million $515,037
Apr 21, 2023 $41.08
-6.63%
$11.82 million $399,809
Apr 20, 2023 $43.99
-1.45%
$12.66 million $216,161
Apr 19, 2023 $44.63
-2.32%
$12.83 million $680,699
Apr 18, 2023 $45.69
-3.22%
$13.13 million $675,480
Apr 17, 2023 $47.21
-0.93%
$13.47 million $265,362
Apr 16, 2023 $47.65
+0.07%
$13.58 million $320,165
Apr 15, 2023 $47.63
+3.24%
$13.56 million $227,858
Apr 14, 2023 $46.13
+0.60%
$13.12 million $268,803
Apr 13, 2023 $45.86
+0.24%
$13.03 million $140,871
Apr 12, 2023 $45.75
-1.04%
$12.98 million $215,960
Apr 11, 2023 $46.24
-0.48%
$13.11 million $133,454
Apr 10, 2023 $46.46
+1.10%
$13.16 million $224,914
Apr 9, 2023 $45.96
-0.34%
$13.01 million $149,587
Apr 8, 2023 $46.09
+0.69%
$13.03 million $216,170
Apr 7, 2023 $45.77
+0.45%
$12.92 million $260,097
Apr 6, 2023 $45.56
+0.02%
$12.85 million $431,594
Apr 5, 2023 $45.56
-1.43%
$12.83 million $683,784
Apr 4, 2023 $46.24
-0.53%
$13 million $526,279
Apr 3, 2023 $46.48
-0.37%
$13.06 million $334,632
Apr 2, 2023 $46.65
-1.81%
$13.09 million $240,619
Apr 1, 2023 $47.51
+0.02%
$13.2 million $563,586
Mar 31, 2023 $47.51
-1.21%
$13.16 million $434,424
Mar 30, 2023 $48.08
+3.60%
$13.31 million $1.71 million
Mar 29, 2023 $46.41
-0.10%
$12.83 million $810,567
Mar 28, 2023 $46.46
-0.28%
$12.83 million $330,179
Mar 27, 2023 $46.59
-4.23%
$12.86 million $342,925
Mar 26, 2023 $48.64
+0.20%
$13.4 million $241,059
Mar 25, 2023 $48.55
+5.08%
$13.36 million $439,241
Mar 24, 2023 $46.19
-1.15%
$12.69 million $402,729
Mar 23, 2023 $46.72
+0.04%
$12.82 million $393,184
Mar 22, 2023 $46.7
-4.74%
$12.81 million $744,965