Inverse Finance Historical Data

INV Page 26
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $46.19
-1.15%
$12.69 million $402,729
Mar 23, 2023 $46.72
+0.04%
$12.82 million $393,184
Mar 22, 2023 $46.7
-4.74%
$12.81 million $744,965
Mar 21, 2023 $49.02
-1.82%
$13.44 million $1.71 million
Mar 20, 2023 $49.94
+4.14%
$13.68 million $1.34 million
Mar 19, 2023 $47.96
-0.10%
$13.12 million $350,634
Mar 18, 2023 $48
+0.15%
$13.13 million $504,290
Mar 17, 2023 $47.94
+0.67%
$12.97 million $406,612
Mar 16, 2023 $47.61
+0.59%
$12.88 million $398,578
Mar 15, 2023 $47.32
-7.51%
$12.79 million $1.67 million
Mar 14, 2023 $51.16
+9.50%
$13.82 million $995,684
Mar 13, 2023 $46.71
-1.60%
$12.61 million $498,460
Mar 12, 2023 $47.48
+5.59%
$12.8 million $921,922
Mar 11, 2023 $44.96
-4.47%
$12.11 million $582,479
Mar 10, 2023 $47.07
-0.31%
$12.66 million $493,163
Mar 9, 2023 $47.22
-5.98%
$12.7 million $767,383
Mar 8, 2023 $50.21
-4.10%
$13.49 million $326,993
Mar 7, 2023 $52.36
-3.28%
$14.06 million $735,984
Mar 6, 2023 $54.14
-2.13%
$14.53 million $352,037
Mar 5, 2023 $55.32
+1.76%
$14.83 million $278,112
Mar 4, 2023 $54.36
-0.33%
$14.57 million $132,623
Mar 3, 2023 $54.54
-5.50%
$14.53 million $275,012
Mar 2, 2023 $57.71
-2.68%
$15.25 million $1.28 million
Mar 1, 2023 $59.3
+3.54%
$15.66 million $539,798
Feb 28, 2023 $57.46
-1.56%
$15.16 million $245,276
Feb 27, 2023 $58.36
-5.60%
$15.39 million $873,979
Feb 26, 2023 $61.82
+5.36%
$16.3 million $795,193
Feb 25, 2023 $58.67
-5.94%
$15.46 million $2.13 million
Feb 24, 2023 $62.37
+6.92%
$16.42 million $855,394
Feb 23, 2023 $58.34
+1.24%
$15.35 million $483,043
Feb 22, 2023 $57.62
-2.25%
$15.15 million $818,118
Feb 21, 2023 $58.94
-4.21%
$15.49 million $699,812
Feb 20, 2023 $61.53
-2.48%
$16.16 million $470,975
Feb 19, 2023 $63.07
-0.66%
$16.53 million $267,557
Feb 18, 2023 $63.5
-0.46%
$16.63 million $470,645
Feb 17, 2023 $63.79
+2.52%
$16.66 million $701,538
Feb 16, 2023 $62.22
-0.75%
$16.24 million $2.18 million
Feb 15, 2023 $62.69
+3.68%
$16.36 million $1.93 million
Feb 14, 2023 $60.47
+4.16%
$15.77 million $1.4 million
Feb 13, 2023 $58.05
+4.49%
$15.13 million $3.42 million
Feb 12, 2023 $55.56
-1.36%
$14.48 million $202,722
Feb 11, 2023 $56.33
+0.60%
$14.67 million $222,815
Feb 10, 2023 $55.99
-5.25%
$14.58 million $232,670
Feb 9, 2023 $59.1
-4.98%
$15.38 million $396,062
Feb 8, 2023 $62.19
-2.31%
$16.18 million $905,596
Feb 7, 2023 $63.65
+2.04%
$16.58 million $1.03 million
Feb 6, 2023 $62.38
-2.18%
$16.24 million $891,749
Feb 5, 2023 $63.76
-7.01%
$16.59 million $963,528
Feb 4, 2023 $68.57
-1.28%
$17.78 million $1.35 million
Feb 3, 2023 $69.47
-1.49%
$18 million $411,230