Inverse Finance Historical Data

INV Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 50.69
-1.21%
$ 10.61 million $ 224,739
Nov 16, 2022 $ 51.32
-0.63%
$ 10.71 million $ 236,103
Nov 15, 2022 $ 51.64
-1.83%
$ 10.72 million $ 625,441
Nov 14, 2022 $ 52.6
-5.36%
$ 10.9 million $ 514,499
Nov 13, 2022 $ 55.81
+14.52%
$ 11.54 million $ 1 million
Nov 12, 2022 $ 48.73
-3.79%
$ 10.07 million $ 145,184
Nov 11, 2022 $ 50.65
-7.58%
$ 10.42 million $ 222,305
Nov 10, 2022 $ 54.81
+6.48%
$ 11.26 million $ 352,242
Nov 9, 2022 $ 50.87
-15.51%
$ 10.46 million $ 334,084
Nov 8, 2022 $ 60.2
-10.73%
$ 12.36 million $ 309,716
Nov 7, 2022 $ 67.44
-1.85%
$ 13.82 million $ 195,271
Nov 6, 2022 $ 68.71
-0.39%
$ 14.06 million $ 184,907
Nov 5, 2022 $ 68.98
-0.57%
$ 14.09 million $ 190,405
Nov 4, 2022 $ 69.38
+3.15%
$ 14.14 million $ 441,670
Nov 3, 2022 $ 67.25
+1.62%
$ 13.68 million $ 338,933
Nov 2, 2022 $ 65.82
-5.25%
$ 13.37 million $ 314,722
Nov 1, 2022 $ 69.47
+1.12%
$ 14.08 million $ 436,272
Oct 31, 2022 $ 68.72
-0.36%
$ 13.71 million $ 137,466
Oct 30, 2022 $ 69.05
-2.94%
$ 13.72 million $ 115,958
Oct 29, 2022 $ 71.15
+1.25%
$ 14.11 million $ 120,619
Oct 28, 2022 $ 70.14
+4.22%
$ 13.82 million $ 130,471
Oct 27, 2022 $ 67.32
+3.01%
$ 13.23 million $ 253,373
Oct 26, 2022 $ 65.46
-1.09%
$ 12.84 million $ 127,226
Oct 25, 2022 $ 66.34
+1.47%
$ 12.99 million $ 120,351
Oct 24, 2022 $ 65.25
+2.25%
$ 12.76 million $ 121,680
Oct 23, 2022 $ 63.78
-4.16%
$ 12.42 million $ 128,911
Oct 22, 2022 $ 66.57
+8.35%
$ 12.95 million $ 151,470
Oct 21, 2022 $ 61.62
+0.22%
$ 11.96 million $ 137,753
Oct 20, 2022 $ 61.49
-2.54%
$ 11.91 million $ 150,222
Oct 19, 2022 $ 63.06
-4.11%
$ 12.18 million $ 117,449
Oct 18, 2022 $ 65.56
-2.91%
$ 12.65 million $ 137,608
Oct 17, 2022 $ 67.45
+0.72%
$ 12.99 million $ 118,177
Oct 16, 2022 $ 67.03
+1.15%
$ 12.88 million $ 111,202
Oct 15, 2022 $ 66.1
-0.77%
$ 12.62 million $ 121,296
Oct 14, 2022 $ 66.48
+1.35%
$ 12.64 million $ 132,947
Oct 13, 2022 $ 65.67
-3.60%
$ 12.46 million $ 138,695
Oct 12, 2022 $ 66.9
-0.85%
$ 12.68 million $ 159,179
Oct 11, 2022 $ 67.39
-6.42%
$ 12.75 million $ 124,588
Oct 10, 2022 $ 71.77
-3.57%
$ 13.56 million $ 125,105
Oct 9, 2022 $ 74.38
-1.80%
$ 14.02 million $ 140,899
Oct 8, 2022 $ 76.24
+6.33%
$ 14.35 million $ 133,757
Oct 7, 2022 $ 71.65
+6.20%
$ 13.46 million $ 146,163
Oct 6, 2022 $ 67.67
-3.01%
$ 12.69 million $ 118,135
Oct 5, 2022 $ 69.78
-2.59%
$ 13.06 million $ 140,960
Oct 4, 2022 $ 71.53
+3.29%
$ 13.36 million $ 159,504
Oct 3, 2022 $ 69.32
-0.53%
$ 12.92 million $ 137,883
Oct 2, 2022 $ 69.74
-1.92%
$ 12.98 million $ 121,012
Oct 1, 2022 $ 71.01
+0.02%
$ 13.19 million $ 130,845
Sep 30, 2022 $ 71.11
-0.92%
$ 13.04 million $ 126,269
Sep 29, 2022 $ 71.59
-4.03%
$ 13.1 million $ 125,426