Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inverse Finance Historical Data

INV Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2023 $49.02
-1.82%
$13.44 million $1.71 million
Mar 20, 2023 $49.94
+4.14%
$13.68 million $1.34 million
Mar 19, 2023 $47.96
-0.10%
$13.12 million $350,634
Mar 18, 2023 $48
+0.15%
$13.13 million $504,290
Mar 17, 2023 $47.94
+0.67%
$12.97 million $406,612
Mar 16, 2023 $47.61
+0.59%
$12.88 million $398,578
Mar 15, 2023 $47.32
-7.51%
$12.79 million $1.67 million
Mar 14, 2023 $51.16
+9.50%
$13.82 million $995,684
Mar 13, 2023 $46.71
-1.60%
$12.61 million $498,460
Mar 12, 2023 $47.48
+5.59%
$12.8 million $921,922
Mar 11, 2023 $44.96
-4.47%
$12.11 million $582,479
Mar 10, 2023 $47.07
-0.31%
$12.66 million $493,163
Mar 9, 2023 $47.22
-5.98%
$12.7 million $767,383
Mar 8, 2023 $50.21
-4.10%
$13.49 million $326,993
Mar 7, 2023 $52.36
-3.28%
$14.06 million $735,984
Mar 6, 2023 $54.14
-2.13%
$14.53 million $352,037
Mar 5, 2023 $55.32
+1.76%
$14.83 million $278,112
Mar 4, 2023 $54.36
-0.33%
$14.57 million $132,623
Mar 3, 2023 $54.54
-5.50%
$14.53 million $275,012
Mar 2, 2023 $57.71
-2.68%
$15.25 million $1.28 million
Mar 1, 2023 $59.3
+3.54%
$15.66 million $539,798
Feb 28, 2023 $57.46
-1.56%
$15.16 million $245,276
Feb 27, 2023 $58.36
-5.60%
$15.39 million $873,979
Feb 26, 2023 $61.82
+5.36%
$16.3 million $795,193
Feb 25, 2023 $58.67
-5.94%
$15.46 million $2.13 million
Feb 24, 2023 $62.37
+6.92%
$16.42 million $855,394
Feb 23, 2023 $58.34
+1.24%
$15.35 million $483,043
Feb 22, 2023 $57.62
-2.25%
$15.15 million $818,118
Feb 21, 2023 $58.94
-4.21%
$15.49 million $699,812
Feb 20, 2023 $61.53
-2.48%
$16.16 million $470,975
Feb 19, 2023 $63.07
-0.66%
$16.53 million $267,557
Feb 18, 2023 $63.5
-0.46%
$16.63 million $470,645
Feb 17, 2023 $63.79
+2.52%
$16.66 million $701,538
Feb 16, 2023 $62.22
-0.75%
$16.24 million $2.18 million
Feb 15, 2023 $62.69
+3.68%
$16.36 million $1.93 million
Feb 14, 2023 $60.47
+4.16%
$15.77 million $1.4 million
Feb 13, 2023 $58.05
+4.49%
$15.13 million $3.42 million
Feb 12, 2023 $55.56
-1.36%
$14.48 million $202,722
Feb 11, 2023 $56.33
+0.60%
$14.67 million $222,815
Feb 10, 2023 $55.99
-5.25%
$14.58 million $232,670
Feb 9, 2023 $59.1
-4.98%
$15.38 million $396,062
Feb 8, 2023 $62.19
-2.31%
$16.18 million $905,596
Feb 7, 2023 $63.65
+2.04%
$16.58 million $1.03 million
Feb 6, 2023 $62.38
-2.18%
$16.24 million $891,749
Feb 5, 2023 $63.76
-7.01%
$16.59 million $963,528
Feb 4, 2023 $68.57
-1.28%
$17.78 million $1.35 million
Feb 3, 2023 $69.47
-1.49%
$18 million $411,230
Feb 2, 2023 $70.51
-1.11%
$18.27 million $957,620
Feb 1, 2023 $71.31
+3.10%
$18.47 million $1.62 million
Jan 31, 2023 $69.17
+0.43%
$17.9 million $1.94 million