Inverse Finance Historical Data

INV Page 27
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 74.65
+3.08%
$ 13.64 million $ 135,994
Sep 27, 2022 $ 72.47
+0.53%
$ 13.2 million $ 126,407
Sep 26, 2022 $ 72.07
+0.11%
$ 13.1 million $ 135,726
Sep 25, 2022 $ 72.13
+0.97%
$ 13.09 million $ 126,611
Sep 24, 2022 $ 71.1
-0.43%
$ 12.87 million $ 120,771
Sep 23, 2022 $ 71.79
-0.85%
$ 12.98 million $ 121,727
Sep 22, 2022 $ 72.41
+3.30%
$ 13.06 million $ 171,213
Sep 21, 2022 $ 69.99
-4.95%
$ -- $ 130,029
Sep 20, 2022 $ 73.54
-1.04%
$ 13.19 million $ 156,551
Sep 19, 2022 $ 74.06
-3.11%
$ 13.26 million $ 126,858
Sep 18, 2022 $ 76.52
-4.69%
$ 13.69 million $ 165,957
Sep 17, 2022 $ 78.61
+2.32%
$ 13.96 million $ 40,009
Sep 16, 2022 $ 76.75
-1.89%
$ 13.61 million $ 137,645
Sep 15, 2022 $ 77.48
+1.55%
$ 13.71 million $ 131,221
Sep 14, 2022 $ 76.24
-2.50%
$ 13.47 million $ 135,925
Sep 13, 2022 $ 78.36
-5.72%
$ 13.82 million $ 155,286
Sep 12, 2022 $ 83.24
-1.55%
$ 14.66 million $ 145,115
Sep 11, 2022 $ 84.56
+3.42%
$ 14.86 million $ 150,751
Sep 10, 2022 $ 81.55
+0.52%
$ 14.31 million $ 149,501
Sep 9, 2022 $ 81.14
+2.76%
$ 14.21 million $ 143,535
Sep 8, 2022 $ 78.98
-0.05%
$ 13.81 million $ 137,390
Sep 7, 2022 $ 79.05
+0.52%
$ 13.8 million $ 131,061
Sep 6, 2022 $ 78.49
-4.25%
$ 13.68 million $ 262,888
Sep 5, 2022 $ 82.06
-2.34%
$ 14.28 million $ 152,247
Sep 4, 2022 $ 84.17
-3.32%
$ 14.54 million $ 148,737
Sep 3, 2022 $ 87.3
+0.96%
$ 15.03 million $ 137,772
Sep 2, 2022 $ 86.87
+2.48%
$ 14.93 million $ 156,347
Sep 1, 2022 $ 84.34
+0.37%
$ 14.31 million $ 137,606
Aug 31, 2022 $ 84.11
-3.49%
$ 14.23 million $ 140,436
Aug 30, 2022 $ 87.06
-4.61%
$ 14.73 million $ 166,118
Aug 29, 2022 $ 91.34
+4.73%
$ 15.42 million $ 198,689
Aug 28, 2022 $ 87.43
-0.64%
$ 14.73 million $ 154,538
Aug 27, 2022 $ 87.97
-0.61%
$ 14.8 million $ 137,975
Aug 26, 2022 $ 89.87
-7.44%
$ 15.06 million $ 181,892
Aug 25, 2022 $ 96.61
-3.15%
$ 16.19 million $ 168,122
Aug 24, 2022 $ 100.04
+4.61%
$ 16.72 million $ 167,438
Aug 23, 2022 $ 95.42
-4.09%
$ 15.92 million $ 246,470
Aug 22, 2022 $ 99.63
+2.16%
$ 16.59 million $ 171,715
Aug 21, 2022 $ 97.46
+0.49%
$ 16.05 million $ 177,675
Aug 20, 2022 $ 96.9
-2.22%
$ 15.93 million $ 168,921
Aug 19, 2022 $ 98.91
-11.28%
$ 15.98 million $ 162,392
Aug 18, 2022 $ 111.6
-1.45%
$ 18 million $ 177,741
Aug 17, 2022 $ 113.07
-2.59%
$ 18.2 million $ 215,774
Aug 16, 2022 $ 116.03
+0.39%
$ 18.64 million $ 190,605
Aug 15, 2022 $ 115.4
-0.33%
$ 18.5 million $ 194,786
Aug 14, 2022 $ 115.84
-2.48%
$ 18.54 million $ 196,110
Aug 13, 2022 $ 118.52
-0.38%
$ 18.92 million $ 201,595
Aug 12, 2022 $ 118.89
+0.42%
$ 18.95 million $ 194,409
Aug 11, 2022 $ 118.49
-1.57%
$ 18.84 million $ 194,849
Aug 10, 2022 $ 120.57
+5.68%
$ 19.13 million $ 224,127