Inverse Finance Historical Data

INV Page 27
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $70.51
-1.11%
$18.27 million $957,620
Feb 1, 2023 $71.31
+3.10%
$18.47 million $1.62 million
Jan 31, 2023 $69.17
+0.43%
$17.9 million $1.94 million
Jan 30, 2023 $68.88
-12.23%
$17.82 million $931,400
Jan 29, 2023 $78.48
+5.76%
$20.3 million $1.66 million
Jan 28, 2023 $74.22
-5.21%
$18.44 million $2.35 million
Jan 27, 2023 $78.31
+5.38%
$19.45 million $5.16 million
Jan 26, 2023 $74.31
+17.64%
$18.45 million $2 million
Jan 25, 2023 $63.17
+16.62%
$15.66 million $2.3 million
Jan 24, 2023 $54.17
-5.36%
$13.43 million $2.35 million
Jan 23, 2023 $57.24
+13.43%
$14.18 million $2.6 million
Jan 22, 2023 $50.47
-6.77%
$12.49 million $853,383
Jan 21, 2023 $54.13
+12.83%
$13.39 million $2 million
Jan 20, 2023 $47.97
+13.67%
$11.82 million $1.21 million
Jan 19, 2023 $42.2
-0.66%
$10.39 million $692,473
Jan 18, 2023 $42.48
-4.37%
$10.45 million $948,458
Jan 17, 2023 $44.42
+0.96%
$10.91 million $486,357
Jan 16, 2023 $44
+6.16%
$10.81 million $549,512
Jan 15, 2023 $41.45
-0.42%
$10.17 million $849,857
Jan 14, 2023 $41.62
+0.30%
$10.21 million $1.16 million
Jan 13, 2023 $41.5
+6.59%
$10.2 million $578,208
Jan 12, 2023 $38.93
+0.92%
$9.53 million $340,389
Jan 11, 2023 $38.57
+0.61%
$9.44 million $341,476
Jan 10, 2023 $38.33
-2.48%
$9.37 million $339,517
Jan 9, 2023 $39.31
-3.87%
$9.6 million $400,674
Jan 8, 2023 $40.89
+8.70%
$9.89 million $488,351
Jan 7, 2023 $37.61
-0.56%
$9.02 million $313,608
Jan 6, 2023 $37.83
-0.70%
$9.05 million $459,161
Jan 5, 2023 $38.09
-4.29%
$9.1 million $418,240
Jan 4, 2023 $39.8
+6.93%
$9.49 million $2.41 million
Jan 3, 2023 $37.22
+7.96%
$8.86 million $439,710
Jan 2, 2023 $34.48
+1.19%
$8.2 million $800,468
Jan 1, 2023 $34.08
-4.74%
$8.09 million $369,768
Dec 31, 2022 $35.77
+0.67%
$8.48 million $211,353
Dec 30, 2022 $35.55
+1.86%
$8.41 million $309,391
Dec 29, 2022 $34.91
-1.39%
$8.25 million $401,189
Dec 28, 2022 $35.39
-4.70%
$8.35 million $280,416
Dec 27, 2022 $37.14
-4.71%
$8.74 million $230,327
Dec 26, 2022 $38.97
-0.15%
$9.16 million $349,893
Dec 25, 2022 $39.03
-2.08%
$9.16 million $523,059
Dec 24, 2022 $39.86
-0.65%
$9.34 million $386,056
Dec 23, 2022 $40.26
-4.67%
$9.42 million $1.03 million
Dec 22, 2022 $42.23
+0.87%
$9.86 million $260,761
Dec 21, 2022 $41.86
-1.95%
$9.76 million $400,272
Dec 20, 2022 $42.7
-3.74%
$9.9 million $398,738
Dec 19, 2022 $44.35
+0.87%
$10.26 million $130,180
Dec 18, 2022 $43.97
-1.78%
$10.15 million $219,370
Dec 17, 2022 $44.77
+3.96%
$10.32 million $289,134
Dec 16, 2022 $43.05
-8.46%
$9.92 million $541,620
Dec 15, 2022 $47.03
-2.98%
$10.81 million $341,603