Inverse Finance Historical Data

INV Page 28
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $48.46
-4.28%
$11.13 million $420,014
Dec 13, 2022 $50.63
-2.97%
$11.58 million $250,878
Dec 12, 2022 $52.17
+1.32%
$11.91 million $148,119
Dec 11, 2022 $51.52
+0.82%
$11.74 million $344,427
Dec 10, 2022 $51.14
+0.03%
$11.64 million $190,536
Dec 9, 2022 $51.15
+0.61%
$11.39 million $207,066
Dec 8, 2022 $50.85
+0.15%
$11.31 million $220,978
Dec 7, 2022 $50.78
-1.47%
$11.28 million $246,215
Dec 6, 2022 $51.54
+1.47%
$11.39 million $296,288
Dec 5, 2022 $50.78
-2.85%
$11.21 million $603,088
Dec 4, 2022 $52.28
+0.74%
$11.52 million $929,134
Dec 3, 2022 $51.91
+0.19%
$11.42 million $252,176
Dec 2, 2022 $51.85
+1.14%
$11.36 million $471,506
Dec 1, 2022 $51.28
-3.02%
$11.22 million $489,897
Nov 30, 2022 $52.87
-2.93%
$11.39 million $353,234
Nov 29, 2022 $54.47
+2.94%
$11.7 million $374,201
Nov 28, 2022 $52.91
-3.25%
$11.35 million $290,544
Nov 27, 2022 $54.68
-2.32%
$11.71 million $554,638
Nov 26, 2022 $55.98
-2.85%
$11.93 million $1.79 million
Nov 25, 2022 $57.65
+9.15%
$12.26 million $1.44 million
Nov 24, 2022 $52.81
-3.57%
$11.22 million $363,450
Nov 23, 2022 $54.77
+1.41%
$11.61 million $1.26 million
Nov 22, 2022 $54.01
+9.31%
$11.44 million $928,984
Nov 21, 2022 $49.41
-5.36%
$10.4 million $609,757
Nov 20, 2022 $51.8
-10.56%
$10.89 million $1.18 million
Nov 19, 2022 $57.92
+7.96%
$12.16 million $1.37 million
Nov 18, 2022 $53.65
+5.83%
$11.24 million $822,218
Nov 17, 2022 $50.69
-1.21%
$10.61 million $224,739
Nov 16, 2022 $51.32
-0.63%
$10.71 million $236,103
Nov 15, 2022 $51.64
-1.83%
$10.72 million $625,441
Nov 14, 2022 $52.6
-5.36%
$10.9 million $514,499
Nov 13, 2022 $55.81
+14.52%
$11.54 million $1 million
Nov 12, 2022 $48.73
-3.79%
$10.07 million $145,184
Nov 11, 2022 $50.65
-7.58%
$10.42 million $222,305
Nov 10, 2022 $54.81
+6.48%
$11.26 million $352,242
Nov 9, 2022 $50.87
-15.51%
$10.46 million $334,084
Nov 8, 2022 $60.2
-10.73%
$12.36 million $309,716
Nov 7, 2022 $67.44
-1.85%
$13.82 million $195,271
Nov 6, 2022 $68.71
-0.39%
$14.06 million $184,907
Nov 5, 2022 $68.98
-0.57%
$14.09 million $190,405
Nov 4, 2022 $69.38
+3.15%
$14.14 million $441,670
Nov 3, 2022 $67.25
+1.62%
$13.68 million $338,933
Nov 2, 2022 $65.82
-5.25%
$13.37 million $314,722
Nov 1, 2022 $69.47
+1.12%
$14.08 million $436,272
Oct 31, 2022 $68.72
-0.36%
$13.71 million $137,466
Oct 30, 2022 $69.05
-2.94%
$13.72 million $115,958
Oct 29, 2022 $71.15
+1.25%
$14.11 million $120,619
Oct 28, 2022 $70.14
+4.22%
$13.82 million $130,471
Oct 27, 2022 $67.32
+3.01%
$13.23 million $253,373
Oct 26, 2022 $65.46
-1.09%
$12.84 million $127,226