Inverse Finance Historical Data

INV Page 29
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $66.34
+1.47%
$12.99 million $120,351
Oct 24, 2022 $65.25
+2.25%
$12.76 million $121,680
Oct 23, 2022 $63.78
-4.16%
$12.42 million $128,911
Oct 22, 2022 $66.57
+8.35%
$12.95 million $151,470
Oct 21, 2022 $61.62
+0.22%
$11.96 million $137,753
Oct 20, 2022 $61.49
-2.54%
$11.91 million $150,222
Oct 19, 2022 $63.06
-4.11%
$12.18 million $117,449
Oct 18, 2022 $65.56
-2.91%
$12.65 million $137,608
Oct 17, 2022 $67.45
+0.72%
$12.99 million $118,177
Oct 16, 2022 $67.03
+1.15%
$12.88 million $111,202
Oct 15, 2022 $66.1
-0.77%
$12.62 million $121,296
Oct 14, 2022 $66.48
+1.35%
$12.64 million $132,947
Oct 13, 2022 $65.67
-3.60%
$12.46 million $138,695
Oct 12, 2022 $66.9
-0.85%
$12.68 million $159,179
Oct 11, 2022 $67.39
-6.42%
$12.75 million $124,588
Oct 10, 2022 $71.77
-3.57%
$13.56 million $125,105
Oct 9, 2022 $74.38
-1.80%
$14.02 million $140,899
Oct 8, 2022 $76.24
+6.33%
$14.35 million $133,757
Oct 7, 2022 $71.65
+6.20%
$13.46 million $146,163
Oct 6, 2022 $67.67
-3.01%
$12.69 million $118,135
Oct 5, 2022 $69.78
-2.59%
$13.06 million $140,960
Oct 4, 2022 $71.53
+3.29%
$13.36 million $159,504
Oct 3, 2022 $69.32
-0.53%
$12.92 million $137,883
Oct 2, 2022 $69.74
-1.92%
$12.98 million $121,012
Oct 1, 2022 $71.01
+0.02%
$13.19 million $130,845
Sep 30, 2022 $71.11
-0.92%
$13.04 million $126,269
Sep 29, 2022 $71.59
-4.03%
$13.1 million $125,426
Sep 28, 2022 $74.65
+3.08%
$13.64 million $135,994
Sep 27, 2022 $72.47
+0.53%
$13.2 million $126,407
Sep 26, 2022 $72.07
+0.11%
$13.1 million $135,726
Sep 25, 2022 $72.13
+0.97%
$13.09 million $126,611
Sep 24, 2022 $71.1
-0.43%
$12.87 million $120,771
Sep 23, 2022 $71.79
-0.85%
$12.98 million $121,727
Sep 22, 2022 $72.41
+3.30%
$13.06 million $171,213
Sep 21, 2022 $69.99
-4.95%
$-- $130,029
Sep 20, 2022 $73.54
-1.04%
$13.19 million $156,551
Sep 19, 2022 $74.06
-3.11%
$13.26 million $126,858
Sep 18, 2022 $76.52
-4.69%
$13.69 million $165,957
Sep 17, 2022 $78.61
+2.32%
$13.96 million $40,009
Sep 16, 2022 $76.75
-1.89%
$13.61 million $137,645
Sep 15, 2022 $77.48
+1.55%
$13.71 million $131,221
Sep 14, 2022 $76.24
-2.50%
$13.47 million $135,925
Sep 13, 2022 $78.36
-5.72%
$13.82 million $155,286
Sep 12, 2022 $83.24
-1.55%
$14.66 million $145,115
Sep 11, 2022 $84.56
+3.42%
$14.86 million $150,751
Sep 10, 2022 $81.55
+0.52%
$14.31 million $149,501
Sep 9, 2022 $81.14
+2.76%
$14.21 million $143,535
Sep 8, 2022 $78.98
-0.05%
$13.81 million $137,390
Sep 7, 2022 $79.05
+0.52%
$13.8 million $131,061
Sep 6, 2022 $78.49
-4.25%
$13.68 million $262,888