Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inverse Finance Historical Data

INV Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2022 $51.52
+0.82%
$11.74 million $344,427
Dec 10, 2022 $51.14
+0.03%
$11.64 million $190,536
Dec 9, 2022 $51.15
+0.61%
$11.39 million $207,066
Dec 8, 2022 $50.85
+0.15%
$11.31 million $220,978
Dec 7, 2022 $50.78
-1.47%
$11.28 million $246,215
Dec 6, 2022 $51.54
+1.47%
$11.39 million $296,288
Dec 5, 2022 $50.78
-2.85%
$11.21 million $603,088
Dec 4, 2022 $52.28
+0.74%
$11.52 million $929,134
Dec 3, 2022 $51.91
+0.19%
$11.42 million $252,176
Dec 2, 2022 $51.85
+1.14%
$11.36 million $471,506
Dec 1, 2022 $51.28
-3.02%
$11.22 million $489,897
Nov 30, 2022 $52.87
-2.93%
$11.39 million $353,234
Nov 29, 2022 $54.47
+2.94%
$11.7 million $374,201
Nov 28, 2022 $52.91
-3.25%
$11.35 million $290,544
Nov 27, 2022 $54.68
-2.32%
$11.71 million $554,638
Nov 26, 2022 $55.98
-2.85%
$11.93 million $1.79 million
Nov 25, 2022 $57.65
+9.15%
$12.26 million $1.44 million
Nov 24, 2022 $52.81
-3.57%
$11.22 million $363,450
Nov 23, 2022 $54.77
+1.41%
$11.61 million $1.26 million
Nov 22, 2022 $54.01
+9.31%
$11.44 million $928,984
Nov 21, 2022 $49.41
-5.36%
$10.4 million $609,757
Nov 20, 2022 $51.8
-10.56%
$10.89 million $1.18 million
Nov 19, 2022 $57.92
+7.96%
$12.16 million $1.37 million
Nov 18, 2022 $53.65
+5.83%
$11.24 million $822,218
Nov 17, 2022 $50.69
-1.21%
$10.61 million $224,739
Nov 16, 2022 $51.32
-0.63%
$10.71 million $236,103
Nov 15, 2022 $51.64
-1.83%
$10.72 million $625,441
Nov 14, 2022 $52.6
-5.36%
$10.9 million $514,499
Nov 13, 2022 $55.81
+14.52%
$11.54 million $1 million
Nov 12, 2022 $48.73
-3.79%
$10.07 million $145,184
Nov 11, 2022 $50.65
-7.58%
$10.42 million $222,305
Nov 10, 2022 $54.81
+6.48%
$11.26 million $352,242
Nov 9, 2022 $50.87
-15.51%
$10.46 million $334,084
Nov 8, 2022 $60.2
-10.73%
$12.36 million $309,716
Nov 7, 2022 $67.44
-1.85%
$13.82 million $195,271
Nov 6, 2022 $68.71
-0.39%
$14.06 million $184,907
Nov 5, 2022 $68.98
-0.57%
$14.09 million $190,405
Nov 4, 2022 $69.38
+3.15%
$14.14 million $441,670
Nov 3, 2022 $67.25
+1.62%
$13.68 million $338,933
Nov 2, 2022 $65.82
-5.25%
$13.37 million $314,722
Nov 1, 2022 $69.47
+1.12%
$14.08 million $436,272
Oct 31, 2022 $68.72
-0.36%
$13.71 million $137,466
Oct 30, 2022 $69.05
-2.94%
$13.72 million $115,958
Oct 29, 2022 $71.15
+1.25%
$14.11 million $120,619
Oct 28, 2022 $70.14
+4.22%
$13.82 million $130,471
Oct 27, 2022 $67.32
+3.01%
$13.23 million $253,373
Oct 26, 2022 $65.46
-1.09%
$12.84 million $127,226
Oct 25, 2022 $66.34
+1.47%
$12.99 million $120,351
Oct 24, 2022 $65.25
+2.25%
$12.76 million $121,680
Oct 23, 2022 $63.78
-4.16%
$12.42 million $128,911