Inverse Finance Historical Data

INV Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 204.85
+1.69%
$ 22.44 million $ 621,537
Apr 30, 2022 $ 201.36
-10.03%
$ 21.75 million $ 392,203
Apr 29, 2022 $ 223.87
-3.45%
$ 24.18 million $ 196,706
Apr 28, 2022 $ 231.9
+0.47%
$ 25.04 million $ 175,377
Apr 27, 2022 $ 230.92
-2.85%
$ 24.8 million $ 241,210
Apr 26, 2022 $ 237.86
-4.02%
$ 25.54 million $ 181,398
Apr 25, 2022 $ 248.26
-3.25%
$ 26.27 million $ 191,412
Apr 24, 2022 $ 256.59
-0.75%
$ 27.15 million $ 166,969
Apr 23, 2022 $ 258.56
-1.41%
$ 27.27 million $ 80,689
Apr 22, 2022 $ 262.1
-2.18%
$ 27.52 million $ 190,784
Apr 21, 2022 $ 267.8
-1.10%
$ 28.12 million $ 102,514
Apr 20, 2022 $ 270.78
+2.02%
$ 28.11 million $ 122,521
Apr 19, 2022 $ 265.43
+1.54%
$ 27.56 million $ 121,507
Apr 18, 2022 $ 261.69
-9.65%
$ 27.17 million $ 161,686
Apr 17, 2022 $ 290.15
+10.97%
$ 30.03 million $ 172,645
Apr 16, 2022 $ 261.42
-0.15%
$ 27.06 million $ 93,425
Apr 15, 2022 $ 261.81
-0.81%
$ 26.69 million $ 250,947
Apr 14, 2022 $ 263.92
-1.71%
$ 26.91 million $ 211,909
Apr 13, 2022 $ 268.67
+1.27%
$ 27.39 million $ 208,829
Apr 12, 2022 $ 264.34
+2.30%
$ 26.95 million $ 157,345
Apr 11, 2022 $ 258.55
-8.95%
$ 26.32 million $ 157,549
Apr 10, 2022 $ 283.76
-3.04%
$ 28.8 million $ 176,358
Apr 9, 2022 $ 292.67
+2.07%
$ 29.65 million $ 200,164
Apr 8, 2022 $ 286.76
-2.49%
$ 28.98 million $ 206,257
Apr 7, 2022 $ 294.1
+2.49%
$ 29.57 million $ 301,597
Apr 6, 2022 $ 286.93
-7.84%
$ 28.85 million $ 229,231
Apr 5, 2022 $ 311.3
-1.01%
$ 29.79 million $ 294,739
Apr 4, 2022 $ 314.53
-1.73%
$ 30.1 million $ 381,431
Apr 3, 2022 $ 320.07
-0.10%
$ 30.63 million $ 676,278
Apr 2, 2022 $ 320.89
-17.15%
$ 30.71 million $ 11.21 million
Apr 1, 2022 $ 387.3
-2.76%
$ 37.06 million $ 335,947
Mar 31, 2022 $ 399.04
+9.81%
$ 38.12 million $ 385,030
Mar 30, 2022 $ 363.42
-0.93%
$ 34.53 million $ 230,833
Mar 29, 2022 $ 366.82
-3.61%
$ 34.85 million $ 196,864
Mar 28, 2022 $ 380.57
-3.71%
$ 36.08 million $ 281,649
Mar 27, 2022 $ 394.9
-1.43%
$ 37.3 million $ 315,371
Mar 26, 2022 $ 400.44
+2.05%
$ 37.73 million $ 931,064
Mar 25, 2022 $ 396.7
+26.38%
$ 37.3 million $ 539,298
Mar 24, 2022 $ 313.8
+1.84%
$ 29.44 million $ 342,058
Mar 23, 2022 $ 308.16
-2.24%
$ 28.86 million $ 263,012
Mar 22, 2022 $ 315.23
+0.56%
$ 29.41 million $ 279,813
Mar 21, 2022 $ 313.59
-2.59%
$ 29.25 million $ 242,769
Mar 20, 2022 $ 322.01
-1.52%
$ 29.98 million $ 201,990
Mar 19, 2022 $ 327.08
-4.31%
$ 30.39 million $ 320,347
Mar 18, 2022 $ 342.5
+7.20%
$ 29.39 million $ 501,628
Mar 17, 2022 $ 319.35
-5.11%
$ 27.35 million $ 242,099
Mar 16, 2022 $ 336.74
-8.82%
$ 28.68 million $ 215,598
Mar 15, 2022 $ 369.3
-8.55%
$ 31.45 million $ 505,098
Mar 14, 2022 $ 404.99
-17.53%
$ 34.35 million $ 1.86 million
Mar 13, 2022 $ 499.24
+75.37%
$ 42.24 million $ 4.34 million