Inverse Finance Historical Data

INV Page 30
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $82.06
-2.34%
$14.28 million $152,247
Sep 4, 2022 $84.17
-3.32%
$14.54 million $148,737
Sep 3, 2022 $87.3
+0.96%
$15.03 million $137,772
Sep 2, 2022 $86.87
+2.48%
$14.93 million $156,347
Sep 1, 2022 $84.34
+0.37%
$14.31 million $137,606
Aug 31, 2022 $84.11
-3.49%
$14.23 million $140,436
Aug 30, 2022 $87.06
-4.61%
$14.73 million $166,118
Aug 29, 2022 $91.34
+4.73%
$15.42 million $198,689
Aug 28, 2022 $87.43
-0.64%
$14.73 million $154,538
Aug 27, 2022 $87.97
-0.61%
$14.8 million $137,975
Aug 26, 2022 $89.87
-7.44%
$15.06 million $181,892
Aug 25, 2022 $96.61
-3.15%
$16.19 million $168,122
Aug 24, 2022 $100.04
+4.61%
$16.72 million $167,438
Aug 23, 2022 $95.42
-4.09%
$15.92 million $246,470
Aug 22, 2022 $99.63
+2.16%
$16.59 million $171,715
Aug 21, 2022 $97.46
+0.49%
$16.05 million $177,675
Aug 20, 2022 $96.9
-2.22%
$15.93 million $168,921
Aug 19, 2022 $98.91
-11.28%
$15.98 million $162,392
Aug 18, 2022 $111.6
-1.45%
$18 million $177,741
Aug 17, 2022 $113.07
-2.59%
$18.2 million $215,774
Aug 16, 2022 $116.03
+0.39%
$18.64 million $190,605
Aug 15, 2022 $115.4
-0.33%
$18.5 million $194,786
Aug 14, 2022 $115.84
-2.48%
$18.54 million $196,110
Aug 13, 2022 $118.52
-0.38%
$18.92 million $201,595
Aug 12, 2022 $118.89
+0.42%
$18.95 million $194,409
Aug 11, 2022 $118.49
-1.57%
$18.84 million $194,849
Aug 10, 2022 $120.57
+5.68%
$19.13 million $224,127
Aug 9, 2022 $113.83
-4.01%
$18.03 million $239,689
Aug 8, 2022 $118.54
+0.30%
$18.73 million $207,516
Aug 7, 2022 $118.53
-1.36%
$18.58 million $222,511
Aug 6, 2022 $119.96
-0.58%
$18.77 million $183,562
Aug 5, 2022 $120.06
+1.13%
$18.75 million $383,045
Aug 4, 2022 $118.92
+0.27%
$18.53 million $426,419
Aug 3, 2022 $118.28
-1.90%
$18.39 million $444,691
Aug 2, 2022 $120.59
+1.62%
$18.71 million $446,821
Aug 1, 2022 $119.87
-0.71%
$17.83 million $29,737
Jul 31, 2022 $120.27
+0.85%
$17.86 million $461,999
Jul 30, 2022 $119.37
+0.18%
$17.69 million $447,543
Jul 29, 2022 $119.2
-2.98%
$17.61 million $464,010
Jul 28, 2022 $122.89
-0.72%
$18.12 million $26,492
Jul 27, 2022 $123.25
+3.86%
$18.09 million $42,441
Jul 26, 2022 $118.13
-9.19%
$17.34 million $190,812
Jul 25, 2022 $129.79
+2.84%
$19.01 million $548,375
Jul 24, 2022 $126.32
-6.19%
$18.46 million $49,530
Jul 23, 2022 $135.72
+0.50%
$19.67 million $563,726
Jul 22, 2022 $134.56
-2.34%
$19.46 million $532,677
Jul 21, 2022 $137.77
-4.08%
$19.87 million $314,751
Jul 20, 2022 $143.53
+20.91%
$20.66 million $999,687
Jul 19, 2022 $118.49
+2.07%
$17.01 million $477,370
Jul 18, 2022 $116.33
+3.05%
$16.67 million $570,857