Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inverse Finance Historical Data

INV Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2022 $66.57
+8.35%
$12.95 million $151,470
Oct 21, 2022 $61.62
+0.22%
$11.96 million $137,753
Oct 20, 2022 $61.49
-2.54%
$11.91 million $150,222
Oct 19, 2022 $63.06
-4.11%
$12.18 million $117,449
Oct 18, 2022 $65.56
-2.91%
$12.65 million $137,608
Oct 17, 2022 $67.45
+0.72%
$12.99 million $118,177
Oct 16, 2022 $67.03
+1.15%
$12.88 million $111,202
Oct 15, 2022 $66.1
-0.77%
$12.62 million $121,296
Oct 14, 2022 $66.48
+1.35%
$12.64 million $132,947
Oct 13, 2022 $65.67
-3.60%
$12.46 million $138,695
Oct 12, 2022 $66.9
-0.85%
$12.68 million $159,179
Oct 11, 2022 $67.39
-6.42%
$12.75 million $124,588
Oct 10, 2022 $71.77
-3.57%
$13.56 million $125,105
Oct 9, 2022 $74.38
-1.80%
$14.02 million $140,899
Oct 8, 2022 $76.24
+6.33%
$14.35 million $133,757
Oct 7, 2022 $71.65
+6.20%
$13.46 million $146,163
Oct 6, 2022 $67.67
-3.01%
$12.69 million $118,135
Oct 5, 2022 $69.78
-2.59%
$13.06 million $140,960
Oct 4, 2022 $71.53
+3.29%
$13.36 million $159,504
Oct 3, 2022 $69.32
-0.53%
$12.92 million $137,883
Oct 2, 2022 $69.74
-1.92%
$12.98 million $121,012
Oct 1, 2022 $71.01
+0.02%
$13.19 million $130,845
Sep 30, 2022 $71.11
-0.92%
$13.04 million $126,269
Sep 29, 2022 $71.59
-4.03%
$13.1 million $125,426
Sep 28, 2022 $74.65
+3.08%
$13.64 million $135,994
Sep 27, 2022 $72.47
+0.53%
$13.2 million $126,407
Sep 26, 2022 $72.07
+0.11%
$13.1 million $135,726
Sep 25, 2022 $72.13
+0.97%
$13.09 million $126,611
Sep 24, 2022 $71.1
-0.43%
$12.87 million $120,771
Sep 23, 2022 $71.79
-0.85%
$12.98 million $121,727
Sep 22, 2022 $72.41
+3.30%
$13.06 million $171,213
Sep 21, 2022 $69.99
-4.95%
$-- $130,029
Sep 20, 2022 $73.54
-1.04%
$13.19 million $156,551
Sep 19, 2022 $74.06
-3.11%
$13.26 million $126,858
Sep 18, 2022 $76.52
-4.69%
$13.69 million $165,957
Sep 17, 2022 $78.61
+2.32%
$13.96 million $40,009
Sep 16, 2022 $76.75
-1.89%
$13.61 million $137,645
Sep 15, 2022 $77.48
+1.55%
$13.71 million $131,221
Sep 14, 2022 $76.24
-2.50%
$13.47 million $135,925
Sep 13, 2022 $78.36
-5.72%
$13.82 million $155,286
Sep 12, 2022 $83.24
-1.55%
$14.66 million $145,115
Sep 11, 2022 $84.56
+3.42%
$14.86 million $150,751
Sep 10, 2022 $81.55
+0.52%
$14.31 million $149,501
Sep 9, 2022 $81.14
+2.76%
$14.21 million $143,535
Sep 8, 2022 $78.98
-0.05%
$13.81 million $137,390
Sep 7, 2022 $79.05
+0.52%
$13.8 million $131,061
Sep 6, 2022 $78.49
-4.25%
$13.68 million $262,888
Sep 5, 2022 $82.06
-2.34%
$14.28 million $152,247
Sep 4, 2022 $84.17
-3.32%
$14.54 million $148,737
Sep 3, 2022 $87.3
+0.96%
$15.03 million $137,772