Inverse Finance Historical Data

INV Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $14.33
-67.54%
$3.31 million $5,073
Mar 27, 2026 $44.14
+190.67%
$10.2 million $2,625
Mar 26, 2026 $18.73
+22.65%
$4.33 million $3,570
Mar 25, 2026 $15.27
-65.71%
$3.53 million $5,956
Mar 24, 2026 $45.07
+0.15%
$10.42 million $226
Mar 23, 2026 $45.09
-0.04%
$10.36 million $507
Mar 22, 2026 $45.55
+170.08%
$10.47 million $28,200
Mar 21, 2026 $16.86
+3.09%
$3.88 million $3,395
Mar 20, 2026 $16.36
-64.42%
$3.76 million $6,979
Mar 19, 2026 $45.33
-3.65%
$10.42 million $2,463
Mar 18, 2026 $46.61
+169.18%
$10.71 million $2,161
Mar 17, 2026 $17.31
-4.16%
$3.98 million $71,402
Mar 16, 2026 $18.07
+6.98%
$4.12 million $73,470
Mar 15, 2026 $16.89
+0.28%
$3.85 million $97,338
Mar 14, 2026 $48.69
-2.26%
$11.11 million $140
Mar 13, 2026 $49.15
+4.23%
$11.21 million $1,359
Mar 12, 2026 $48.5
-7.42%
$11.07 million $1,856
Mar 11, 2026 $52.59
-0.17%
$12 million $312
Mar 10, 2026 $52.67
-1.45%
$12.02 million $401
Mar 9, 2026 $53.44
-0.71%
$12.06 million $2,171
Mar 8, 2026 $53.75
+2.06%
$12.13 million $690
Mar 7, 2026 $52.74
+0.38%
$11.9 million $610
Mar 6, 2026 $52.61
+4.24%
$11.87 million $3,023
Mar 5, 2026 $50.62
-15.52%
$11.42 million $2,145
Mar 4, 2026 $59.95
+2.85%
$13.53 million $20,650
Mar 3, 2026 $58.41
+0.15%
$13.18 million $951
Mar 2, 2026 $58.08
+233.51%
$13.1 million $3,830
Mar 1, 2026 $17.42
-1.58%
$3.93 million $67,620
Feb 28, 2026 $17.69
+3.96%
$3.99 million $72,990
Feb 27, 2026 $17.02
-4.59%
$3.84 million $89,691
Feb 26, 2026 $17.96
-1.96%
$4.05 million $62,109
Feb 25, 2026 $18.38
+5.45%
$4.14 million $64,144
Feb 24, 2026 $17.56
-2.07%
$3.96 million $62,834
Feb 23, 2026 $17.93
+0.13%
$4.09 million $63,102
Feb 22, 2026 $17.91
-0.32%
$4.09 million $76,143
Feb 21, 2026 $17.96
-0.02%
$4.1 million $77,861
Feb 20, 2026 $17.97
+4.35%
$4.09 million $139,972
Feb 19, 2026 $17.22
-7.90%
$3.93 million $226,862
Feb 18, 2026 $18.7
-0.71%
$4.27 million $64,508
Feb 17, 2026 $18.83
+1.65%
$4.3 million $76,999
Feb 16, 2026 $18.52
+0.37%
$4.22 million $63,103
Feb 15, 2026 $18.46
-4.34%
$4.22 million $71,806
Feb 14, 2026 $19.29
+1.25%
$4.41 million $72,062
Feb 13, 2026 $19.05
+5.87%
$4.36 million $68,787
Feb 12, 2026 $18
+0.06%
$4.12 million $65,379
Feb 11, 2026 $17.99
-1.36%
$4.12 million $90,031
Feb 10, 2026 $18.23
-6.30%
$4.17 million $124,002
Feb 9, 2026 $19.46
+5.04%
$4.21 million $233,674
Feb 8, 2026 $18.53
-17.80%
$4.02 million $112,627
Feb 7, 2026 $22.54
+3.17%
$4.85 million $80,704