Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inverse Finance Historical Data

INV Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2022 $86.87
+2.48%
$14.93 million $156,347
Sep 1, 2022 $84.34
+0.37%
$14.31 million $137,606
Aug 31, 2022 $84.11
-3.49%
$14.23 million $140,436
Aug 30, 2022 $87.06
-4.61%
$14.73 million $166,118
Aug 29, 2022 $91.34
+4.73%
$15.42 million $198,689
Aug 28, 2022 $87.43
-0.64%
$14.73 million $154,538
Aug 27, 2022 $87.97
-0.61%
$14.8 million $137,975
Aug 26, 2022 $89.87
-7.44%
$15.06 million $181,892
Aug 25, 2022 $96.61
-3.15%
$16.19 million $168,122
Aug 24, 2022 $100.04
+4.61%
$16.72 million $167,438
Aug 23, 2022 $95.42
-4.09%
$15.92 million $246,470
Aug 22, 2022 $99.63
+2.16%
$16.59 million $171,715
Aug 21, 2022 $97.46
+0.49%
$16.05 million $177,675
Aug 20, 2022 $96.9
-2.22%
$15.93 million $168,921
Aug 19, 2022 $98.91
-11.28%
$15.98 million $162,392
Aug 18, 2022 $111.6
-1.45%
$18 million $177,741
Aug 17, 2022 $113.07
-2.59%
$18.2 million $215,774
Aug 16, 2022 $116.03
+0.39%
$18.64 million $190,605
Aug 15, 2022 $115.4
-0.33%
$18.5 million $194,786
Aug 14, 2022 $115.84
-2.48%
$18.54 million $196,110
Aug 13, 2022 $118.52
-0.38%
$18.92 million $201,595
Aug 12, 2022 $118.89
+0.42%
$18.95 million $194,409
Aug 11, 2022 $118.49
-1.57%
$18.84 million $194,849
Aug 10, 2022 $120.57
+5.68%
$19.13 million $224,127
Aug 9, 2022 $113.83
-4.01%
$18.03 million $239,689
Aug 8, 2022 $118.54
+0.30%
$18.73 million $207,516
Aug 7, 2022 $118.53
-1.36%
$18.58 million $222,511
Aug 6, 2022 $119.96
-0.58%
$18.77 million $183,562
Aug 5, 2022 $120.06
+1.13%
$18.75 million $383,045
Aug 4, 2022 $118.92
+0.27%
$18.53 million $426,419
Aug 3, 2022 $118.28
-1.90%
$18.39 million $444,691
Aug 2, 2022 $120.59
+1.62%
$18.71 million $446,821
Aug 1, 2022 $119.87
-0.71%
$17.83 million $29,737
Jul 31, 2022 $120.27
+0.85%
$17.86 million $461,999
Jul 30, 2022 $119.37
+0.18%
$17.69 million $447,543
Jul 29, 2022 $119.2
-2.98%
$17.61 million $464,010
Jul 28, 2022 $122.89
-0.72%
$18.12 million $26,492
Jul 27, 2022 $123.25
+3.86%
$18.09 million $42,441
Jul 26, 2022 $118.13
-9.19%
$17.34 million $190,812
Jul 25, 2022 $129.79
+2.84%
$19.01 million $548,375
Jul 24, 2022 $126.32
-6.19%
$18.46 million $49,530
Jul 23, 2022 $135.72
+0.50%
$19.67 million $563,726
Jul 22, 2022 $134.56
-2.34%
$19.46 million $532,677
Jul 21, 2022 $137.77
-4.08%
$19.87 million $314,751
Jul 20, 2022 $143.53
+20.91%
$20.66 million $999,687
Jul 19, 2022 $118.49
+2.07%
$17.01 million $477,370
Jul 18, 2022 $116.33
+3.05%
$16.67 million $570,857
Jul 17, 2022 $112.88
-2.72%
$16.14 million $519,615
Jul 16, 2022 $115.26
-10.70%
$16.43 million $249,348
Jul 15, 2022 $129.87
+26.22%
$18.47 million $946,094