Inverse Finance Historical Data

INV Page 31
Download
Date Close Price change Market cap Trading volume
Jul 17, 2022 $112.88
-2.72%
$16.14 million $519,615
Jul 16, 2022 $115.26
-10.70%
$16.43 million $249,348
Jul 15, 2022 $129.87
+26.22%
$18.47 million $946,094
Jul 14, 2022 $102.72
+2.60%
$14.58 million $551,624
Jul 13, 2022 $99.93
-3.32%
$14.15 million $315,801
Jul 12, 2022 $103.46
-7.71%
$14.57 million $684,084
Jul 11, 2022 $110.31
-17.98%
$15.54 million $859,971
Jul 10, 2022 $134.17
+59.26%
$18.84 million $1.8 million
Jul 9, 2022 $85.38
+4.72%
$11.83 million $55,908
Jul 8, 2022 $81.34
-3.39%
$11.27 million $314,432
Jul 7, 2022 $83.67
+1.49%
$11.54 million $302,933
Jul 6, 2022 $82.42
+1.43%
$11.33 million $325,638
Jul 5, 2022 $81.54
-2.86%
$11.18 million $314,193
Jul 4, 2022 $83.93
-0.51%
$11.23 million $348,923
Jul 3, 2022 $84.27
-0.06%
$11.23 million $290,074
Jul 2, 2022 $84.25
+1.82%
$11.19 million $320,670
Jul 1, 2022 $82.5
+2.57%
$10.95 million $343,678
Jun 30, 2022 $80.38
-3.37%
$10.64 million $297,912
Jun 29, 2022 $83.1
+3.76%
$11 million $346,110
Jun 28, 2022 $80.06
-7.10%
$10.6 million $198,529
Jun 27, 2022 $86.15
-2.45%
$11.29 million $77,548
Jun 26, 2022 $88.21
+0.79%
$11.54 million $86,993
Jun 25, 2022 $87.48
-2.44%
$11.42 million $132,087
Jun 24, 2022 $89.71
+13.01%
$11.68 million $429,168
Jun 23, 2022 $79.47
+0.61%
$10.32 million $99,422
Jun 22, 2022 $79.11
-0.97%
$10.25 million $76,713
Jun 21, 2022 $79.86
-1.08%
$10.32 million $124,199
Jun 20, 2022 $80.53
-0.58%
$10.39 million $107,746
Jun 19, 2022 $80.87
+7.48%
$10.41 million $178,361
Jun 18, 2022 $75.25
-7.75%
$9.66 million $519,347
Jun 17, 2022 $81.58
-0.15%
$10.45 million $114,921
Jun 16, 2022 $81.67
-10.75%
$10.41 million $585,547
Jun 15, 2022 $91.47
+6.87%
$11.66 million $428,485
Jun 14, 2022 $85.46
-2.98%
$10.87 million $542,880
Jun 13, 2022 $88.1
-11.38%
$11.15 million $298,686
Jun 12, 2022 $99.43
-27.36%
$12.59 million $370,716
Jun 11, 2022 $136.47
+43.82%
$17.94 million $615,372
Jun 10, 2022 $94.28
-4.35%
$12.37 million $114,596
Jun 9, 2022 $98.57
-2.50%
$12.87 million $123,657
Jun 8, 2022 $101.08
-28.14%
$13.2 million $410,345
Jun 7, 2022 $141.29
+44.61%
$18.41 million $370,701
Jun 6, 2022 $97.63
+0.42%
$12.69 million $111,925
Jun 5, 2022 $97.42
+1.87%
$12.61 million $86,092
Jun 4, 2022 $95.87
-2.55%
$12.38 million $111,361
Jun 3, 2022 $98.3
+5.40%
$12.66 million $130,008
Jun 2, 2022 $93.22
-1.14%
$11.97 million $62,372
Jun 1, 2022 $94.26
-6.90%
$12.08 million $196,362
May 31, 2022 $101.25
+2.06%
$12.95 million $152,112
May 30, 2022 $99.31
+3.00%
$12.67 million $159,087
May 29, 2022 $96.4
+1.15%
$12.3 million $97,808