Inverse Finance Historical Data

INV Page 32
Download
Date Close Price change Market cap Trading volume
May 28, 2022 $95.39
+7.84%
$12.14 million $121,970
May 27, 2022 $88.37
-4.17%
$11.17 million $90,034
May 26, 2022 $92.28
-5.14%
$11.63 million $170,106
May 25, 2022 $97.15
+0.20%
$12.21 million $122,342
May 24, 2022 $96.96
+0.01%
$11.98 million $81,090
May 23, 2022 $96.93
-5.10%
$11.95 million $168,168
May 22, 2022 $102.12
-7.41%
$12.56 million $186,185
May 21, 2022 $110.3
+23.34%
$13.54 million $1.25 million
May 20, 2022 $89.42
-2.22%
$10.95 million $64,836
May 19, 2022 $91.46
+6.08%
$11.17 million $78,325
May 18, 2022 $86.22
-10.29%
$10.5 million $193,051
May 17, 2022 $96.1
+3.85%
$11.67 million $229,235
May 16, 2022 $92.54
-6.46%
$11.21 million $118,356
May 15, 2022 $99.02
+15.38%
$11.96 million $431,124
May 14, 2022 $85.82
-3.11%
$10.28 million $141,706
May 13, 2022 $88.58
+9.11%
$10.58 million $530,055
May 12, 2022 $81.19
-16.57%
$9.67 million $1.07 million
May 11, 2022 $97.78
-27.65%
$11.62 million $431,628
May 10, 2022 $135.15
-3.72%
$15.87 million $318,657
May 9, 2022 $140.48
-10.20%
$16.49 million $236,367
May 8, 2022 $156.29
-4.92%
$18.35 million $206,862
May 7, 2022 $164.35
-1.17%
$19.3 million $183,688
May 6, 2022 $166.34
-14.64%
$19.45 million $923,526
May 5, 2022 $194.89
-3.46%
$22.72 million $304,352
May 4, 2022 $201.87
+1.88%
$22.23 million $187,360
May 3, 2022 $198.15
-1.25%
$21.82 million $530,314
May 2, 2022 $200.66
-2.04%
$22.04 million $608,719
May 1, 2022 $204.85
+1.69%
$22.44 million $621,537
Apr 30, 2022 $201.36
-10.03%
$21.75 million $392,203
Apr 29, 2022 $223.87
-3.45%
$24.18 million $196,706
Apr 28, 2022 $231.9
+0.47%
$25.04 million $175,377
Apr 27, 2022 $230.92
-2.85%
$24.8 million $241,210
Apr 26, 2022 $237.86
-4.02%
$25.54 million $181,398
Apr 25, 2022 $248.26
-3.25%
$26.27 million $191,412
Apr 24, 2022 $256.59
-0.75%
$27.15 million $166,969
Apr 23, 2022 $258.56
-1.41%
$27.27 million $80,689
Apr 22, 2022 $262.1
-2.18%
$27.52 million $190,784
Apr 21, 2022 $267.8
-1.10%
$28.12 million $102,514
Apr 20, 2022 $270.78
+2.02%
$28.11 million $122,521
Apr 19, 2022 $265.43
+1.54%
$27.56 million $121,507
Apr 18, 2022 $261.69
-9.65%
$27.17 million $161,686
Apr 17, 2022 $290.15
+10.97%
$30.03 million $172,645
Apr 16, 2022 $261.42
-0.15%
$27.06 million $93,425
Apr 15, 2022 $261.81
-0.81%
$26.69 million $250,947
Apr 14, 2022 $263.92
-1.71%
$26.91 million $211,909
Apr 13, 2022 $268.67
+1.27%
$27.39 million $208,829
Apr 12, 2022 $264.34
+2.30%
$26.95 million $157,345
Apr 11, 2022 $258.55
-8.95%
$26.32 million $157,549
Apr 10, 2022 $283.76
-3.04%
$28.8 million $176,358
Apr 9, 2022 $292.67
+2.07%
$29.65 million $200,164