Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inverse Finance Historical Data

INV Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2022 $102.72
+2.60%
$14.58 million $551,624
Jul 13, 2022 $99.93
-3.32%
$14.15 million $315,801
Jul 12, 2022 $103.46
-7.71%
$14.57 million $684,084
Jul 11, 2022 $110.31
-17.98%
$15.54 million $859,971
Jul 10, 2022 $134.17
+59.26%
$18.84 million $1.8 million
Jul 9, 2022 $85.38
+4.72%
$11.83 million $55,908
Jul 8, 2022 $81.34
-3.39%
$11.27 million $314,432
Jul 7, 2022 $83.67
+1.49%
$11.54 million $302,933
Jul 6, 2022 $82.42
+1.43%
$11.33 million $325,638
Jul 5, 2022 $81.54
-2.86%
$11.18 million $314,193
Jul 4, 2022 $83.93
-0.51%
$11.23 million $348,923
Jul 3, 2022 $84.27
-0.06%
$11.23 million $290,074
Jul 2, 2022 $84.25
+1.82%
$11.19 million $320,670
Jul 1, 2022 $82.5
+2.57%
$10.95 million $343,678
Jun 30, 2022 $80.38
-3.37%
$10.64 million $297,912
Jun 29, 2022 $83.1
+3.76%
$11 million $346,110
Jun 28, 2022 $80.06
-7.10%
$10.6 million $198,529
Jun 27, 2022 $86.15
-2.45%
$11.29 million $77,548
Jun 26, 2022 $88.21
+0.79%
$11.54 million $86,993
Jun 25, 2022 $87.48
-2.44%
$11.42 million $132,087
Jun 24, 2022 $89.71
+13.01%
$11.68 million $429,168
Jun 23, 2022 $79.47
+0.61%
$10.32 million $99,422
Jun 22, 2022 $79.11
-0.97%
$10.25 million $76,713
Jun 21, 2022 $79.86
-1.08%
$10.32 million $124,199
Jun 20, 2022 $80.53
-0.58%
$10.39 million $107,746
Jun 19, 2022 $80.87
+7.48%
$10.41 million $178,361
Jun 18, 2022 $75.25
-7.75%
$9.66 million $519,347
Jun 17, 2022 $81.58
-0.15%
$10.45 million $114,921
Jun 16, 2022 $81.67
-10.75%
$10.41 million $585,547
Jun 15, 2022 $91.47
+6.87%
$11.66 million $428,485
Jun 14, 2022 $85.46
-2.98%
$10.87 million $542,880
Jun 13, 2022 $88.1
-11.38%
$11.15 million $298,686
Jun 12, 2022 $99.43
-27.36%
$12.59 million $370,716
Jun 11, 2022 $136.47
+43.82%
$17.94 million $615,372
Jun 10, 2022 $94.28
-4.35%
$12.37 million $114,596
Jun 9, 2022 $98.57
-2.50%
$12.87 million $123,657
Jun 8, 2022 $101.08
-28.14%
$13.2 million $410,345
Jun 7, 2022 $141.29
+44.61%
$18.41 million $370,701
Jun 6, 2022 $97.63
+0.42%
$12.69 million $111,925
Jun 5, 2022 $97.42
+1.87%
$12.61 million $86,092
Jun 4, 2022 $95.87
-2.55%
$12.38 million $111,361
Jun 3, 2022 $98.3
+5.40%
$12.66 million $130,008
Jun 2, 2022 $93.22
-1.14%
$11.97 million $62,372
Jun 1, 2022 $94.26
-6.90%
$12.08 million $196,362
May 31, 2022 $101.25
+2.06%
$12.95 million $152,112
May 30, 2022 $99.31
+3.00%
$12.67 million $159,087
May 29, 2022 $96.4
+1.15%
$12.3 million $97,808
May 28, 2022 $95.39
+7.84%
$12.14 million $121,970
May 27, 2022 $88.37
-4.17%
$11.17 million $90,034
May 26, 2022 $92.28
-5.14%
$11.63 million $170,106