Inverse Finance Historical Data

INV Page 33
Download
Date Close Price change Market cap Trading volume
Apr 8, 2022 $286.76
-2.49%
$28.98 million $206,257
Apr 7, 2022 $294.1
+2.49%
$29.57 million $301,597
Apr 6, 2022 $286.93
-7.84%
$28.85 million $229,231
Apr 5, 2022 $311.3
-1.01%
$29.79 million $294,739
Apr 4, 2022 $314.53
-1.73%
$30.1 million $381,431
Apr 3, 2022 $320.07
-0.10%
$30.63 million $676,278
Apr 2, 2022 $320.89
-17.15%
$30.71 million $11.21 million
Apr 1, 2022 $387.3
-2.76%
$37.06 million $335,947
Mar 31, 2022 $399.04
+9.81%
$38.12 million $385,030
Mar 30, 2022 $363.42
-0.93%
$34.53 million $230,833
Mar 29, 2022 $366.82
-3.61%
$34.85 million $196,864
Mar 28, 2022 $380.57
-3.71%
$36.08 million $281,649
Mar 27, 2022 $394.9
-1.43%
$37.3 million $315,371
Mar 26, 2022 $400.44
+2.05%
$37.73 million $931,064
Mar 25, 2022 $396.7
+26.38%
$37.3 million $539,298
Mar 24, 2022 $313.8
+1.84%
$29.44 million $342,058
Mar 23, 2022 $308.16
-2.24%
$28.86 million $263,012
Mar 22, 2022 $315.23
+0.56%
$29.41 million $279,813
Mar 21, 2022 $313.59
-2.59%
$29.25 million $242,769
Mar 20, 2022 $322.01
-1.52%
$29.98 million $201,990
Mar 19, 2022 $327.08
-4.31%
$30.39 million $320,347
Mar 18, 2022 $342.5
+7.20%
$29.39 million $501,628
Mar 17, 2022 $319.35
-5.11%
$27.35 million $242,099
Mar 16, 2022 $336.74
-8.82%
$28.68 million $215,598
Mar 15, 2022 $369.3
-8.55%
$31.45 million $505,098
Mar 14, 2022 $404.99
-17.53%
$34.35 million $1.86 million
Mar 13, 2022 $499.24
+75.37%
$42.24 million $4.34 million
Mar 12, 2022 $283.98
+26.33%
$23.98 million $611,994
Mar 11, 2022 $224.7
-2.74%
$18.25 million $298,472
Mar 10, 2022 $230.81
-2.43%
$18.71 million $459,033
Mar 9, 2022 $236.5
+7.17%
$19.12 million $532,470
Mar 8, 2022 $220.45
-7.68%
$17.77 million $484,534
Mar 7, 2022 $238.42
-7.11%
$19.16 million $457,145
Mar 6, 2022 $257.7
-7.27%
$20.67 million $571,556
Mar 5, 2022 $277.98
-1.33%
$22.24 million $493,737
Mar 4, 2022 $281.53
-12.17%
$22.48 million $426,683
Mar 3, 2022 $320.14
+7.50%
$25.5 million $1.37 million
Mar 2, 2022 $297.77
-3.45%
$23.55 million $705,881
Mar 1, 2022 $309.16
-0.08%
$24.4 million $929,552
Feb 28, 2022 $309.3
+2.42%
$24.35 million $941,730
Feb 27, 2022 $301.77
-4.66%
$23.7 million $974,990
Feb 26, 2022 $318.54
-0.53%
$24.79 million $809,666
Feb 25, 2022 $320.62
+0.83%
$24.96 million $456,145
Feb 24, 2022 $318.26
-9.76%
$24.77 million $838,955
Feb 23, 2022 $352.93
+2.29%
$27.32 million $470,689
Feb 22, 2022 $345.15
-11.71%
$26.72 million $609,383
Feb 21, 2022 $390.75
-6.03%
$30.16 million $557,869
Feb 20, 2022 $415.98
-8.96%
$31.95 million $574,344
Feb 19, 2022 $457.45
+2.55%
$35.13 million $1.13 million
Feb 18, 2022 $446.14
+2.99%
$34.18 million $754,195