Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inverse Finance Historical Data

INV Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2022 $97.15
+0.20%
$12.21 million $122,342
May 24, 2022 $96.96
+0.01%
$11.98 million $81,090
May 23, 2022 $96.93
-5.10%
$11.95 million $168,168
May 22, 2022 $102.12
-7.41%
$12.56 million $186,185
May 21, 2022 $110.3
+23.34%
$13.54 million $1.25 million
May 20, 2022 $89.42
-2.22%
$10.95 million $64,836
May 19, 2022 $91.46
+6.08%
$11.17 million $78,325
May 18, 2022 $86.22
-10.29%
$10.5 million $193,051
May 17, 2022 $96.1
+3.85%
$11.67 million $229,235
May 16, 2022 $92.54
-6.46%
$11.21 million $118,356
May 15, 2022 $99.02
+15.38%
$11.96 million $431,124
May 14, 2022 $85.82
-3.11%
$10.28 million $141,706
May 13, 2022 $88.58
+9.11%
$10.58 million $530,055
May 12, 2022 $81.19
-16.57%
$9.67 million $1.07 million
May 11, 2022 $97.78
-27.65%
$11.62 million $431,628
May 10, 2022 $135.15
-3.72%
$15.87 million $318,657
May 9, 2022 $140.48
-10.20%
$16.49 million $236,367
May 8, 2022 $156.29
-4.92%
$18.35 million $206,862
May 7, 2022 $164.35
-1.17%
$19.3 million $183,688
May 6, 2022 $166.34
-14.64%
$19.45 million $923,526
May 5, 2022 $194.89
-3.46%
$22.72 million $304,352
May 4, 2022 $201.87
+1.88%
$22.23 million $187,360
May 3, 2022 $198.15
-1.25%
$21.82 million $530,314
May 2, 2022 $200.66
-2.04%
$22.04 million $608,719
May 1, 2022 $204.85
+1.69%
$22.44 million $621,537
Apr 30, 2022 $201.36
-10.03%
$21.75 million $392,203
Apr 29, 2022 $223.87
-3.45%
$24.18 million $196,706
Apr 28, 2022 $231.9
+0.47%
$25.04 million $175,377
Apr 27, 2022 $230.92
-2.85%
$24.8 million $241,210
Apr 26, 2022 $237.86
-4.02%
$25.54 million $181,398
Apr 25, 2022 $248.26
-3.25%
$26.27 million $191,412
Apr 24, 2022 $256.59
-0.75%
$27.15 million $166,969
Apr 23, 2022 $258.56
-1.41%
$27.27 million $80,689
Apr 22, 2022 $262.1
-2.18%
$27.52 million $190,784
Apr 21, 2022 $267.8
-1.10%
$28.12 million $102,514
Apr 20, 2022 $270.78
+2.02%
$28.11 million $122,521
Apr 19, 2022 $265.43
+1.54%
$27.56 million $121,507
Apr 18, 2022 $261.69
-9.65%
$27.17 million $161,686
Apr 17, 2022 $290.15
+10.97%
$30.03 million $172,645
Apr 16, 2022 $261.42
-0.15%
$27.06 million $93,425
Apr 15, 2022 $261.81
-0.81%
$26.69 million $250,947
Apr 14, 2022 $263.92
-1.71%
$26.91 million $211,909
Apr 13, 2022 $268.67
+1.27%
$27.39 million $208,829
Apr 12, 2022 $264.34
+2.30%
$26.95 million $157,345
Apr 11, 2022 $258.55
-8.95%
$26.32 million $157,549
Apr 10, 2022 $283.76
-3.04%
$28.8 million $176,358
Apr 9, 2022 $292.67
+2.07%
$29.65 million $200,164
Apr 8, 2022 $286.76
-2.49%
$28.98 million $206,257
Apr 7, 2022 $294.1
+2.49%
$29.57 million $301,597
Apr 6, 2022 $286.93
-7.84%
$28.85 million $229,231