Coinranking
Inverse Finance Historical Data
INV
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 2026 | $21.83 | +0.55% | ||
| Feb 5, 2026 | $21.71 | -3.80% | ||
| Feb 4, 2026 | $22.55 | -1.88% | ||
| Feb 3, 2026 | $22.98 | -1.98% | ||
| Feb 2, 2026 | $23.45 | +1.84% | ||
| Feb 1, 2026 | $23.03 | -3.08% | ||
| Jan 31, 2026 | $23.76 | -7.16% | ||
| Jan 30, 2026 | $25.6 | +0.17% | ||
| Jan 29, 2026 | $25.55 | -6.47% | ||
| Jan 28, 2026 | $27.32 | +0.95% | ||
| Jan 27, 2026 | $27.06 | -0.50% | ||
| Jan 26, 2026 | $27.2 | +4.69% | ||
| Jan 25, 2026 | $25.98 | -7.50% | ||
| Jan 24, 2026 | $28.09 | +1.01% | ||
| Jan 23, 2026 | $27.81 | +0.54% | ||
| Jan 22, 2026 | $27.66 | -0.57% | ||
| Jan 21, 2026 | $27.71 | +0.26% | ||
| Jan 20, 2026 | $27.64 | +0.36% | ||
| Jan 19, 2026 | $27.54 | -2.92% | ||
| Jan 18, 2026 | $28.37 | -1.97% | ||
| Jan 17, 2026 | $28.94 | -2.11% | ||
| Jan 16, 2026 | $29.56 | -0.21% | ||
| Jan 15, 2026 | $29.63 | +0.43% | ||
| Jan 14, 2026 | $29.5 | +0.77% | ||
| Jan 13, 2026 | $29.28 | +1.19% | ||
| Jan 12, 2026 | $28.93 | +0.18% | ||
| Jan 11, 2026 | $28.88 | -0.41% | ||
| Jan 10, 2026 | $29 | -0.12% | ||
| Jan 9, 2026 | $29.03 | -0.17% | ||
| Jan 8, 2026 | $29.08 | -1.61% | ||
| Jan 7, 2026 | $29.56 | -2.84% | ||
| Jan 6, 2026 | $30.43 | +0.75% | ||
| Jan 5, 2026 | $30.21 | -0.41% | ||
| Jan 4, 2026 | $30.32 | +2.46% | ||
| Jan 3, 2026 | $29.59 | +0.65% | ||
| Jan 2, 2026 | $29.4 | +3.78% | ||
| Jan 1, 2026 | $28.33 | -0.74% | ||
| Dec 31, 2025 | $28.38 | +0.92% | ||
| Dec 30, 2025 | $27.98 | -1.30% | ||
| Dec 29, 2025 | $28.45 | -1.32% | ||
| Dec 28, 2025 | $28.84 | -1.47% | ||
| Dec 27, 2025 | $29.27 | -0.40% | ||
| Dec 26, 2025 | $29.59 | -1.74% | ||
| Dec 25, 2025 | $29.84 | -0.40% | ||
| Dec 24, 2025 | $29.99 | +0.09% | ||
| Dec 23, 2025 | $29.96 | -0.43% | ||
| Dec 22, 2025 | $30.08 | -1.19% | ||
| Dec 21, 2025 | $30.37 | -1.16% | ||
| Dec 20, 2025 | $30.59 | +0.22% | ||
| Dec 19, 2025 | $30.69 | -1.33% | ||