Inverse Finance Historical Data

INV Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 42.22
-1.40%
$ 9.86 million $ 95,524
Sep 26, 2025 $ 43.18
-6.54%
$ 10 million $ 875,141
Sep 25, 2025 $ 46.15
-15.40%
$ 10.79 million $ 391,088
Sep 24, 2025 $ 54.62
+0.35%
$ 12.74 million $ 168,223
Sep 23, 2025 $ 54.43
-3.65%
$ 12.71 million $ 312,526
Sep 22, 2025 $ 56.9
+4.49%
$ 13.19 million $ 479,773
Sep 21, 2025 $ 54.49
-0.91%
$ 12.66 million $ 143,711
Sep 20, 2025 $ 55.09
-0.05%
$ 12.77 million $ 185,028
Sep 19, 2025 $ 55.42
-1.04%
$ 12.82 million $ 146,664
Sep 18, 2025 $ 56.17
+2.36%
$ 13.02 million $ 157,583
Sep 17, 2025 $ 55.19
-0.01%
$ 12.76 million $ 396,447
Sep 16, 2025 $ 55.36
+0.48%
$ 12.82 million $ 215,417
Sep 15, 2025 $ 54.79
-2.74%
$ 12.81 million $ 361,771
Sep 14, 2025 $ 56.76
-2.39%
$ 13.1 million $ 178,234
Sep 13, 2025 $ 58.15
+0.89%
$ 13.51 million $ 241,023
Sep 12, 2025 $ 57.63
+3.10%
$ 13.4 million $ 320,631
Sep 11, 2025 $ 55.92
+3.26%
$ 12.99 million $ 182,031
Sep 10, 2025 $ 54.15
-8.66%
$ 12.59 million $ 322,172
Sep 9, 2025 $ 59.29
+0.85%
$ 13.73 million $ 189,871
Sep 8, 2025 $ 58.79
-7.35%
$ 13.67 million $ 453,997
Sep 7, 2025 $ 63.45
+9.58%
$ 14.69 million $ 575,998
Sep 6, 2025 $ 57.9
-1.17%
$ 13.41 million $ 412,657
Sep 5, 2025 $ 58.58
+7.21%
$ 13.57 million $ 544,835
Sep 4, 2025 $ 54.53
-0.27%
$ 12.59 million $ 707,255
Sep 3, 2025 $ 54.85
+3.56%
$ 12.66 million $ 332,140
Sep 2, 2025 $ 53.82
-0.09%
$ 12.26 million $ 259,618
Sep 1, 2025 $ 53.87
+9.84%
$ 12.37 million $ 439,497
Aug 31, 2025 $ 49.42
-4.59%
$ 11.37 million $ 184,118
Aug 30, 2025 $ 51.81
+0.21%
$ 12.01 million $ 110,225
Aug 29, 2025 $ 51.71
-6.01%
$ 11.99 million $ 434,187
Aug 28, 2025 $ 55.02
-2.13%
$ 12.72 million $ 251,228
Aug 27, 2025 $ 57.83
+6.52%
$ 13.07 million $ 514,452
Aug 26, 2025 $ 54.75
+16.39%
$ 12.6 million $ 579,680
Aug 25, 2025 $ 46.91
-8.02%
$ 10.91 million $ 306,175
Aug 24, 2025 $ 51.13
-1.33%
$ 11.83 million $ 236,869
Aug 23, 2025 $ 51.97
-0.33%
$ 12.01 million $ 187,044
Aug 22, 2025 $ 52.74
+2.98%
$ 12.09 million $ 711,283
Aug 21, 2025 $ 51.83
+15.13%
$ 11.87 million $ 592,906
Aug 20, 2025 $ 45.18
-0.76%
$ 10.44 million $ 475,181
Aug 19, 2025 $ 45.77
-21.62%
$ 10.47 million $ 688,217
Aug 18, 2025 $ 58.64
+22.37%
$ 13.59 million $ 1.62 million
Aug 17, 2025 $ 47.92
+5.89%
$ 11.11 million $ 364,747
Aug 16, 2025 $ 45.26
+8.28%
$ 10.31 million $ 156,209
Aug 15, 2025 $ 41.8
+0.45%
$ 9.53 million $ 139,493
Aug 14, 2025 $ 41.61
-0.73%
$ 9.47 million $ 143,376
Aug 13, 2025 $ 41.92
-0.21%
$ 9.55 million $ 150,468
Aug 12, 2025 $ 42
+3.83%
$ 9.57 million $ 212,188
Aug 11, 2025 $ 40.45
-1.65%
$ 9.22 million $ 122,744
Aug 10, 2025 $ 41.13
-1.22%
$ 9.37 million $ 127,254
Aug 9, 2025 $ 41.64
+0.54%
$ 9.64 million $ 162,026