Inverse Finance Historical Data

INV Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 34.38
+1.48%
$ 7.71 million $ 76,427
Nov 22, 2025 $ 34.08
+2.49%
$ 7.57 million $ 114,332
Nov 21, 2025 $ 33.09
-6.53%
$ 7.45 million $ 172,908
Nov 20, 2025 $ 35.54
+1.65%
$ 7.92 million $ 172,019
Nov 19, 2025 $ 34.96
+0.60%
$ 7.81 million $ 156,837
Nov 18, 2025 $ 35.03
+3.11%
$ 7.77 million $ 157,791
Nov 17, 2025 $ 33.98
-2.81%
$ 7.58 million $ 124,291
Nov 16, 2025 $ 35.14
-2.22%
$ 7.8 million $ 203,119
Nov 15, 2025 $ 35.83
-0.61%
$ 8.01 million $ 146,028
Nov 14, 2025 $ 36.16
+3.65%
$ 8.05 million $ 217,423
Nov 13, 2025 $ 35.12
+4.98%
$ 7.86 million $ 143,255
Nov 12, 2025 $ 33.5
-1.00%
$ 7.46 million $ 116,479
Nov 11, 2025 $ 33.84
-2.52%
$ 7.55 million $ 195,944
Nov 10, 2025 $ 34.71
+2.18%
$ 7.75 million $ 189,218
Nov 9, 2025 $ 33.97
+4.95%
$ 7.75 million $ 505,635
Nov 8, 2025 $ 32.37
+1.96%
$ 7.38 million $ 129,760
Nov 7, 2025 $ 31.73
+1.19%
$ 7.24 million $ 357,849
Nov 6, 2025 $ 31.36
-2.85%
$ 7.15 million $ 527,997
Nov 5, 2025 $ 32.28
+6.87%
$ 7.36 million $ 558,967
Nov 4, 2025 $ 30.2
-6.72%
$ 6.89 million $ 578,703
Nov 3, 2025 $ 32.38
-8.85%
$ 7.38 million $ 208,256
Nov 2, 2025 $ 35.52
-0.38%
$ 8.61 million $ 137,265
Nov 1, 2025 $ 35.63
+1.02%
$ 8.62 million $ 138,557
Oct 31, 2025 $ 35.41
-0.94%
$ 8.54 million $ 161,409
Oct 30, 2025 $ 35.55
-5.43%
$ 8.66 million $ 180,212
Oct 29, 2025 $ 37.29
+5.87%
$ 9.02 million $ 861,419
Oct 28, 2025 $ 35.22
+8.31%
$ 8.54 million $ 259,783
Oct 27, 2025 $ 32.52
+0.59%
$ 7.87 million $ 48,133
Oct 26, 2025 $ 32.33
+1.64%
$ 7.82 million $ 58,148
Oct 25, 2025 $ 31.81
+0.59%
$ 7.7 million $ 49,426
Oct 24, 2025 $ 31.59
+1.50%
$ 7.65 million $ 127,440
Oct 23, 2025 $ 31.11
-0.99%
$ 7.54 million $ 145,877
Oct 22, 2025 $ 31.37
+0.36%
$ 7.6 million $ 133,212
Oct 21, 2025 $ 31.1
-1.48%
$ 7.56 million $ 165,443
Oct 20, 2025 $ 31.53
+0.98%
$ 7.66 million $ 101,480
Oct 19, 2025 $ 31.49
+0.79%
$ 7.56 million $ 104,279
Oct 18, 2025 $ 31.12
+0.30%
$ 7.57 million $ 83,172
Oct 17, 2025 $ 31.21
+0.18%
$ 7.52 million $ 132,900
Oct 16, 2025 $ 31.13
+0.21%
$ 7.54 million $ 182,417
Oct 15, 2025 $ 31.06
-0.84%
$ 7.52 million $ 332,873
Oct 14, 2025 $ 31.33
-8.57%
$ 7.57 million $ 317,203
Oct 13, 2025 $ 34.27
-0.30%
$ 8.34 million $ 80,941
Oct 12, 2025 $ 34.37
+5.92%
$ 8.27 million $ 121,482
Oct 11, 2025 $ 32.45
-3.53%
$ 7.82 million $ 202,058
Oct 10, 2025 $ 33.63
-7.51%
$ 8.09 million $ 164,312
Oct 9, 2025 $ 36.36
-2.93%
$ 8.75 million $ 111,844
Oct 8, 2025 $ 37.46
+1.73%
$ 9.02 million $ 119,732
Oct 7, 2025 $ 36.82
-3.68%
$ 8.87 million $ 146,293
Oct 6, 2025 $ 38.21
+0.48%
$ 9.2 million $ 159,154
Oct 5, 2025 $ 38.03
-0.19%
$ 9.05 million $ 509,239