Inverse Finance Historical Data

INV Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $31.22
-0.07%
$6.36 million $69,545
Dec 17, 2025 $31.32
-1.87%
$6.4 million $65,565
Dec 16, 2025 $32.05
-1.21%
$6.53 million $68,024
Dec 15, 2025 $32.73
-1.42%
$7.18 million $61,645
Dec 14, 2025 $33.21
-0.44%
$7.35 million $59,113
Dec 13, 2025 $33.2
+1.17%
$7.37 million $62,058
Dec 12, 2025 $32.82
+0.16%
$7.26 million $74,059
Dec 11, 2025 $32.77
-0.78%
$7.28 million $80,476
Dec 10, 2025 $33.02
-1.66%
$7.31 million $58,829
Dec 9, 2025 $33.58
+1.15%
$7.39 million $67,222
Dec 8, 2025 $33.2
+3.07%
$7.35 million $60,890
Dec 7, 2025 $32.21
-0.86%
$7.32 million $69,392
Dec 6, 2025 $32.49
+0.16%
$7.38 million $59,749
Dec 5, 2025 $32.44
-2.35%
$7.38 million $84,368
Dec 4, 2025 $33.22
+0.05%
$7.54 million $70,400
Dec 3, 2025 $33.2
+1.98%
$7.55 million $83,255
Dec 2, 2025 $32.56
+1.19%
$7.4 million $67,798
Dec 1, 2025 $32.17
-5.34%
$7.31 million $135,990
Nov 30, 2025 $34.18
-1.57%
$7.6 million $143,103
Nov 29, 2025 $34.97
+1.17%
$7.77 million $116,690
Nov 28, 2025 $34.95
+2.03%
$7.73 million $289,242
Nov 27, 2025 $34.25
-0.19%
$7.65 million $59,865
Nov 26, 2025 $34.3
+0.07%
$7.69 million $78,082
Nov 25, 2025 $34.33
-0.24%
$7.67 million $70,616
Nov 24, 2025 $34.24
-0.60%
$7.7 million $96,406
Nov 23, 2025 $34.38
+1.48%
$7.71 million $76,427
Nov 22, 2025 $34.08
+2.49%
$7.57 million $114,332
Nov 21, 2025 $33.09
-6.53%
$7.45 million $172,908
Nov 20, 2025 $35.54
+1.65%
$7.92 million $172,019
Nov 19, 2025 $34.96
+0.60%
$7.81 million $156,837
Nov 18, 2025 $35.03
+3.11%
$7.77 million $157,791
Nov 17, 2025 $33.98
-2.81%
$7.58 million $124,291
Nov 16, 2025 $35.14
-2.22%
$7.8 million $203,119
Nov 15, 2025 $35.83
-0.61%
$8.01 million $146,028
Nov 14, 2025 $36.16
+3.65%
$8.05 million $217,423
Nov 13, 2025 $35.12
+4.98%
$7.86 million $143,255
Nov 12, 2025 $33.5
-1.00%
$7.46 million $116,479
Nov 11, 2025 $33.84
-2.52%
$7.55 million $195,944
Nov 10, 2025 $34.71
+2.18%
$7.75 million $189,218
Nov 9, 2025 $33.97
+4.95%
$7.75 million $505,635
Nov 8, 2025 $32.37
+1.96%
$7.38 million $129,760
Nov 7, 2025 $31.73
+1.19%
$7.24 million $357,849
Nov 6, 2025 $31.36
-2.85%
$7.15 million $527,997
Nov 5, 2025 $32.28
+6.87%
$7.36 million $558,967
Nov 4, 2025 $30.2
-6.72%
$6.89 million $578,703
Nov 3, 2025 $32.38
-8.85%
$7.38 million $208,256
Nov 2, 2025 $35.52
-0.38%
$8.61 million $137,265
Nov 1, 2025 $35.63
+1.02%
$8.62 million $138,557
Oct 31, 2025 $35.41
-0.94%
$8.54 million $161,409
Oct 30, 2025 $35.55
-5.43%
$8.66 million $180,212