Coinranking
Inverse Finance Historical Data
INV
Page 6
| Date | | |
|---|---|---|
| Aug 8, 2025 | $ 41.51 | -0.26% |
| Aug 7, 2025 | $ 41.62 | +2.37% |
| Aug 6, 2025 | $ 40.65 | +2.38% |
| Aug 5, 2025 | $ 39.71 | -5.57% |
| Aug 4, 2025 | $ 42.05 | +5.59% |
| Aug 3, 2025 | $ 39.82 | +0.59% |
| Aug 2, 2025 | $ 39.78 | +0.28% |
| Aug 1, 2025 | $ 39.36 | -7.17% |
| Jul 31, 2025 | $ 42.4 | -1.60% |
| Jul 30, 2025 | $ 43.09 | -0.53% |
| Jul 29, 2025 | $ 43.32 | -0.12% |
| Jul 28, 2025 | $ 43.28 | +0.19% |
| Jul 27, 2025 | $ 43.17 | +3.43% |
| Jul 26, 2025 | $ 41.74 | -3.53% |
| Jul 25, 2025 | $ 43.27 | +1.62% |
| Jul 24, 2025 | $ 42.58 | +1.27% |
| Jul 23, 2025 | $ 42.05 | +4.36% |
| Jul 22, 2025 | $ 40.29 | +1.28% |
| Jul 21, 2025 | $ 39.78 | +1.67% |
| Jul 20, 2025 | $ 39.13 | -1.09% |
| Jul 19, 2025 | $ 39.57 | +1.10% |
| Jul 18, 2025 | $ 39.13 | -2.51% |
| Jul 17, 2025 | $ 40.14 | -0.70% |
| Jul 16, 2025 | $ 40.43 | -5.78% |
| Jul 15, 2025 | $ 42.9 | +39.69% |
| Jul 14, 2025 | $ 30.71 | -1.15% |
| Jul 13, 2025 | $ 31.07 | -0.73% |
| Jul 12, 2025 | $ 31.3 | -3.54% |
| Jul 11, 2025 | $ 32.45 | +4.20% |
| Jul 10, 2025 | $ 29.82 | +0.43% |
| Jul 9, 2025 | $ 29.69 | +3.13% |
| Jul 8, 2025 | $ 28.79 | +0.09% |
| Jul 7, 2025 | $ 28.78 | +2.74% |
| Jul 6, 2025 | $ 28.01 | +0.93% |
| Jul 5, 2025 | $ 27.75 | -0.58% |
| Jul 4, 2025 | $ 27.92 | -0.87% |
| Jul 3, 2025 | $ 28.16 | -2.24% |
| Jul 2, 2025 | $ 28.78 | +8.28% |
| Jul 1, 2025 | $ 26.58 | -1.27% |
| Jun 30, 2025 | $ 26.93 | -1.31% |
| Jun 29, 2025 | $ 27.29 | +0.42% |
| Jun 28, 2025 | $ 27.16 | -0.65% |
| Jun 27, 2025 | $ 27.34 | +2.72% |
| Jun 26, 2025 | $ 26.62 | -1.94% |
| Jun 25, 2025 | $ 27.14 | +2.45% |
| Jun 24, 2025 | $ 26.5 | -4.28% |
| Jun 23, 2025 | $ 27.68 | +4.20% |
| Jun 22, 2025 | $ 26.57 | -1.51% |
| Jun 21, 2025 | $ 26.97 | -3.54% |
| Jun 20, 2025 | $ 27.96 | -1.54% |