摇钱树 Historical Data

摇钱树 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0000396
+0.00%
$ -- $ 529
Mar 14, 2026 $ 0.0000404
+0.00%
$ -- $ 414
Mar 13, 2026 $ 0.0000405
+3.71%
$ -- $ 239
Mar 12, 2026 $ 0.0000378
+0.52%
$ 37,838 $ 335
Mar 11, 2026 $ 0.0000384
+1.48%
$ -- $ 288
Mar 10, 2026 $ 0.0000394
-1.88%
$ -- $ 48
Mar 9, 2026 $ 0.0000403
-4.55%
$ -- $ 758
Mar 8, 2026 $ 0.0000399
+0.15%
$ -- $ 156
Mar 7, 2026 $ 0.0000405
+0.41%
$ -- $ 40
Mar 6, 2026 $ 0.0000418
-4.32%
$ -- $ 152
Mar 5, 2026 $ 0.0000436
-7.75%
$ 43,612 $ 461
Mar 4, 2026 $ 0.0000487
+0.00%
$ -- $ 155
Mar 3, 2026 $ 0.0000463
-1.13%
$ -- $ 942
Mar 2, 2026 $ 0.0000467
+12.15%
$ 46,724 $ 712
Mar 1, 2026 $ 0.0000417
+6.46%
$ -- $ 1,101
Feb 28, 2026 $ 0.0000379
+1.47%
$ -- $ 343
Feb 26, 2026 $ 0.0000427
+12.95%
$ -- $ 616
Feb 25, 2026 $ 0.000038
+1.52%
$ 37,998 $ 102
Feb 24, 2026 $ 0.0000394
-0.09%
$ -- $ 2,187
Feb 23, 2026 $ 0.0000472
-6.00%
$ -- $ 1,337
Feb 22, 2026 $ 0.0000525
+0.59%
$ -- $ 219
Feb 21, 2026 $ 0.0000487
+0.34%
$ -- $ 943
Feb 20, 2026 $ 0.0000478
-7.67%
$ 47,798 $ 1,317
Feb 19, 2026 $ 0.0000528
-11.85%
$ 52,795 $ 684
Feb 18, 2026 $ 0.000061
-13.52%
$ 60,958 $ 596
Feb 17, 2026 $ 0.0000725
-1.02%
$ -- $ 328
Feb 16, 2026 $ 0.0000731
+2.39%
$ 73,139 $ 387
Feb 15, 2026 $ 0.0000502
-38.61%
$ -- $ 56
Feb 14, 2026 $ 0.0000791
+27.19%
$ 79,133 $ 445
Feb 13, 2026 $ 0.0000583
-3.31%
$ 58,266 $ 190
Feb 12, 2026 $ 0.0000595
+14.35%
$ 59,480 $ 4,219
Feb 11, 2026 $ 0.0000527
-19.61%
$ 52,726 $ 7,469
Feb 10, 2026 $ 0.0000656
-16.82%
$ 65,592 $ 43
Feb 9, 2026 $ 0.0000789
-14.07%
$ 78,934 $ 1,996
Feb 8, 2026 $ 0.0000921
-7.52%
$ 92,107 $ 2,325
Feb 7, 2026 $ 0.0000996
+16.55%
$ 99,559 $ 5,473
Feb 6, 2026 $ 0.0000895
+14.00%
$ 89,522 $ 3,071
Feb 5, 2026 $ 0.0000783
-4.05%
$ 78,269 $ 3,832
Feb 4, 2026 $ 0.0000818
-10.58%
$ 80,826 $ 2,793
Feb 3, 2026 $ 0.0000948
-3.21%
$ 94,829 $ 3,884
Feb 2, 2026 $ 0.000109
-11.92%
$ -- $ 6,396
Feb 1, 2026 $ 0.000128
+0.21%
$ 127,825 $ 1,528
Jan 31, 2026 $ 0.000127
-7.87%
$ 126,678 $ 8,379
Jan 30, 2026 $ 0.000118
+1.48%
$ -- $ 2,183
Jan 29, 2026 $ 0.000131
-0.80%
$ -- $ 2,810
Jan 28, 2026 $ 0.000132
-27.57%
$ 131,779 $ 10,330
Jan 27, 2026 $ 0.000182
+9.15%
$ 181,866 $ 28,303
Jan 26, 2026 $ 0.000185
-20.17%
$ -- $ 11,312
Jan 25, 2026 $ 0.000231
+26.34%
$ 231,382 $ 20,535
Jan 24, 2026 $ 0.000184
-10.95%
$ 183,693 $ 18,763