摇钱树 Historical Data

摇钱树 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $0.0000272
-12.93%
$-- $1,245
Apr 24, 2026 $0.0000345
-8.67%
$-- $811
Apr 23, 2026 $0.0000377
-9.76%
$37,672 $1,336
Apr 22, 2026 $0.0000392
+7.63%
$-- $402
Apr 21, 2026 $0.0000362
+2.21%
$-- $156
Apr 20, 2026 $0.0000348
+16.70%
$-- $963
Apr 19, 2026 $0.0000293
-32.87%
$-- $2,278
Apr 18, 2026 $0.0000464
+0.00%
$-- $834
Apr 17, 2026 $0.0000468
+1.07%
$46,780 $1,407
Apr 16, 2026 $0.0000446
+13.58%
$-- $4,390
Apr 15, 2026 $0.0000388
+41.85%
$38,778 $2,680
Apr 14, 2026 $0.0000277
-19.41%
$-- $2,710
Apr 13, 2026 $0.0000343
+50.16%
$34,318 $8,413
Apr 11, 2026 $0.0000235
+7.04%
$23,515 $256
Apr 9, 2026 $0.0000238
+0.06%
$23,832 $449
Apr 6, 2026 $0.0000228
+1.81%
$-- $242
Apr 5, 2026 $0.0000216
-2.70%
$-- $764
Apr 4, 2026 $0.0000261
+15.85%
$-- $914
Apr 3, 2026 $0.0000228
-6.39%
$-- $512
Mar 31, 2026 $0.0000275
-0.11%
$-- $114
Mar 29, 2026 $0.0000269
+0.00%
$-- $286
Mar 28, 2026 $0.0000261
-1.64%
$-- $553
Mar 27, 2026 $0.000028
-7.62%
$-- $145
Mar 26, 2026 $0.0000301
-2.19%
$-- $1,121
Mar 25, 2026 $0.0000325
-6.95%
$32,527 $630
Mar 24, 2026 $0.0000365
+0.06%
$36,522 $163
Mar 23, 2026 $0.0000378
+6.42%
$37,790 $585
Mar 22, 2026 $0.0000337
+0.00%
$-- $125
Mar 21, 2026 $0.0000341
-0.57%
$34,068 $44
Mar 17, 2026 $0.000037
-3.61%
$-- $311
Mar 16, 2026 $0.0000382
+0.00%
$38,212 $53
Mar 15, 2026 $0.0000396
+0.00%
$-- $529
Mar 14, 2026 $0.0000404
+0.00%
$-- $414
Mar 13, 2026 $0.0000405
+3.71%
$-- $239
Mar 12, 2026 $0.0000378
+0.52%
$37,838 $335
Mar 11, 2026 $0.0000384
+1.48%
$-- $288
Mar 10, 2026 $0.0000394
-1.88%
$-- $48
Mar 9, 2026 $0.0000403
-4.55%
$-- $758
Mar 8, 2026 $0.0000399
+0.15%
$-- $156
Mar 7, 2026 $0.0000405
+0.41%
$-- $40
Mar 6, 2026 $0.0000418
-4.32%
$-- $152
Mar 5, 2026 $0.0000436
-7.75%
$43,612 $461
Mar 4, 2026 $0.0000487
+0.00%
$-- $155
Mar 3, 2026 $0.0000463
-1.13%
$-- $942
Mar 2, 2026 $0.0000467
+12.15%
$46,724 $712
Mar 1, 2026 $0.0000417
+6.46%
$-- $1,101
Feb 28, 2026 $0.0000379
+1.47%
$-- $343
Feb 26, 2026 $0.0000427
+12.95%
$-- $616
Feb 25, 2026 $0.000038
+1.52%
$37,998 $102
Feb 24, 2026 $0.0000394
-0.09%
$-- $2,187