摇钱树 Historical Data

摇钱树 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.0000472
-6.00%
$ -- $ 1,337
Feb 22, 2026 $ 0.0000525
+0.59%
$ -- $ 219
Feb 21, 2026 $ 0.0000487
+0.34%
$ -- $ 943
Feb 20, 2026 $ 0.0000478
-7.67%
$ 47,798 $ 1,317
Feb 19, 2026 $ 0.0000528
-11.85%
$ 52,795 $ 684
Feb 18, 2026 $ 0.000061
-13.52%
$ 60,958 $ 596
Feb 17, 2026 $ 0.0000725
-1.02%
$ -- $ 328
Feb 16, 2026 $ 0.0000731
+2.39%
$ 73,139 $ 387
Feb 15, 2026 $ 0.0000502
-38.61%
$ -- $ 56
Feb 14, 2026 $ 0.0000791
+27.19%
$ 79,133 $ 445
Feb 13, 2026 $ 0.0000583
-3.31%
$ 58,266 $ 190
Feb 12, 2026 $ 0.0000595
+14.35%
$ 59,480 $ 4,219
Feb 11, 2026 $ 0.0000527
-19.61%
$ 52,726 $ 7,469
Feb 10, 2026 $ 0.0000656
-16.82%
$ 65,592 $ 43
Feb 9, 2026 $ 0.0000789
-14.07%
$ 78,934 $ 1,996
Feb 8, 2026 $ 0.0000921
-7.52%
$ 92,107 $ 2,325
Feb 7, 2026 $ 0.0000996
+16.55%
$ 99,559 $ 5,473
Feb 6, 2026 $ 0.0000895
+14.00%
$ 89,522 $ 3,071
Feb 5, 2026 $ 0.0000783
-4.05%
$ 78,269 $ 3,832
Feb 4, 2026 $ 0.0000818
-10.58%
$ 80,826 $ 2,793
Feb 3, 2026 $ 0.0000948
-3.21%
$ 94,829 $ 3,884
Feb 2, 2026 $ 0.000109
-11.92%
$ -- $ 6,396
Feb 1, 2026 $ 0.000128
+0.21%
$ 127,825 $ 1,528
Jan 31, 2026 $ 0.000127
-7.87%
$ 126,678 $ 8,379
Jan 30, 2026 $ 0.000118
+1.48%
$ -- $ 2,183
Jan 29, 2026 $ 0.000131
-0.80%
$ -- $ 2,810
Jan 28, 2026 $ 0.000132
-27.57%
$ 131,779 $ 10,330
Jan 27, 2026 $ 0.000182
+9.15%
$ 181,866 $ 28,303
Jan 26, 2026 $ 0.000185
-20.17%
$ -- $ 11,312
Jan 25, 2026 $ 0.000231
+26.34%
$ 231,382 $ 20,535
Jan 24, 2026 $ 0.000184
-10.95%
$ 183,693 $ 18,763
Jan 23, 2026 $ 0.000206
-25.67%
$ 206,195 $ 17,313
Jan 22, 2026 $ 0.000275
-9.67%
$ 274,983 $ 26,442
Jan 21, 2026 $ 0.000305
-22.15%
$ 304,536 $ 42,506
Jan 20, 2026 $ 0.000388
+1.47%
$ 388,297 $ 78,649
Jan 19, 2026 $ 0.00038
-19.10%
$ 379,987 $ 41,636
Jan 18, 2026 $ 0.000467
+60.09%
$ 466,897 $ 111,716
Jan 17, 2026 $ 0.000291
+5.51%
$ 291,415 $ 40,705
Jan 16, 2026 $ 0.000276
-37.15%
$ 276,313 $ 181,723
Jan 15, 2026 $ 0.000439
+312.90%
$ 434,925 $ 264,117
Jan 14, 2026 $ 0.000106
-32.51%
$ 105,865 $ 48,366
Jan 13, 2026 $ 0.000157
+28.51%
$ 156,583 $ 52,785
Jan 12, 2026 $ 0.000121
-7.65%
$ 120,655 $ 611,598
Jan 11, 2026 $ 0.00013
-35.72%
$ 129,629 $ 599,407
Jan 10, 2026 $ 0.000176
-42.63%
$ 175,639 $ 558,860
Jan 9, 2026 $ 0.000306
-35.08%
$ 306,116 $ 522,541
Jan 8, 2026 $ 0.000471
-3.42%
$ 471,001 $ 536,411
Jan 7, 2026 $ 0.000488
-19.02%
$ 487,838 $ 411,039
Jan 6, 2026 $ 0.000601
+91.60%
$ 598,961 $ 235,580
Jan 5, 2026 $ 0.000314
-26.80%
$ 314,476 $ 80,958