摇钱树 Historical Data

摇钱树 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $0.0000472
-6.00%
$-- $1,337
Feb 22, 2026 $0.0000525
+0.59%
$-- $219
Feb 21, 2026 $0.0000487
+0.34%
$-- $943
Feb 20, 2026 $0.0000478
-7.67%
$47,798 $1,317
Feb 19, 2026 $0.0000528
-11.85%
$52,795 $684
Feb 18, 2026 $0.000061
-13.52%
$60,958 $596
Feb 17, 2026 $0.0000725
-1.02%
$-- $328
Feb 16, 2026 $0.0000731
+2.39%
$73,139 $387
Feb 15, 2026 $0.0000502
-38.61%
$-- $56
Feb 14, 2026 $0.0000791
+27.19%
$79,133 $445
Feb 13, 2026 $0.0000583
-3.31%
$58,266 $190
Feb 12, 2026 $0.0000595
+14.35%
$59,480 $4,219
Feb 11, 2026 $0.0000527
-19.61%
$52,726 $7,469
Feb 10, 2026 $0.0000656
-16.82%
$65,592 $43
Feb 9, 2026 $0.0000789
-14.07%
$78,934 $1,996
Feb 8, 2026 $0.0000921
-7.52%
$92,107 $2,325
Feb 7, 2026 $0.0000996
+16.55%
$99,559 $5,473
Feb 6, 2026 $0.0000895
+14.00%
$89,522 $3,071
Feb 5, 2026 $0.0000783
-4.05%
$78,269 $3,832
Feb 4, 2026 $0.0000818
-10.58%
$80,826 $2,793
Feb 3, 2026 $0.0000948
-3.21%
$94,829 $3,884
Feb 2, 2026 $0.000109
-11.92%
$-- $6,396
Feb 1, 2026 $0.000128
+0.21%
$127,825 $1,528
Jan 31, 2026 $0.000127
-7.87%
$126,678 $8,379
Jan 30, 2026 $0.000118
+1.48%
$-- $2,183
Jan 29, 2026 $0.000131
-0.80%
$-- $2,810
Jan 28, 2026 $0.000132
-27.57%
$131,779 $10,330
Jan 27, 2026 $0.000182
+9.15%
$181,866 $28,303
Jan 26, 2026 $0.000185
-20.17%
$-- $11,312
Jan 25, 2026 $0.000231
+26.34%
$231,382 $20,535
Jan 24, 2026 $0.000184
-10.95%
$183,693 $18,763
Jan 23, 2026 $0.000206
-25.67%
$206,195 $17,313
Jan 22, 2026 $0.000275
-9.67%
$274,983 $26,442
Jan 21, 2026 $0.000305
-22.15%
$304,536 $42,506
Jan 20, 2026 $0.000388
+1.47%
$388,297 $78,649
Jan 19, 2026 $0.00038
-19.10%
$379,987 $41,636
Jan 18, 2026 $0.000467
+60.09%
$466,897 $111,716
Jan 17, 2026 $0.000291
+5.51%
$291,415 $40,705
Jan 16, 2026 $0.000276
-37.15%
$276,313 $181,723
Jan 15, 2026 $0.000439
+312.90%
$434,925 $264,117
Jan 14, 2026 $0.000106
-32.51%
$105,865 $48,366
Jan 13, 2026 $0.000157
+28.51%
$156,583 $52,785
Jan 12, 2026 $0.000121
-7.65%
$120,655 $611,598
Jan 11, 2026 $0.00013
-35.72%
$129,629 $599,407
Jan 10, 2026 $0.000176
-42.63%
$175,639 $558,860
Jan 9, 2026 $0.000306
-35.08%
$306,116 $522,541
Jan 8, 2026 $0.000471
-3.42%
$471,001 $536,411
Jan 7, 2026 $0.000488
-19.02%
$487,838 $411,039
Jan 6, 2026 $0.000601
+91.60%
$598,961 $235,580
Jan 5, 2026 $0.000314
-26.80%
$314,476 $80,958