摇钱树 Historical Data

摇钱树 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.0000383
+0.00%
$ 38,328 $ 1,244
Apr 23, 8 AM $ 0.0000383
-7.35%
$ 38,263 $ 1,238
Apr 23, 7 AM $ 0.0000424
+0.22%
$ 42,423 $ 727
Apr 23, 6 AM $ 0.0000423
-0.02%
$ 42,299 $ 707
Apr 23, 5 AM $ 0.0000422
+0.00%
$ 42,210 $ 704
Apr 23, 4 AM $ 0.0000422
+0.44%
$ 42,207 $ 725
Apr 23, 3 AM $ 0.0000419
+0.31%
$ 41,927 $ 694
Apr 23, 2 AM $ 0.0000417
-0.06%
$ 41,719 $ 691
Apr 22, 2 PM $ 0.0000392
+0.00%
$ 39,218 $ 402
Apr 22, 1 PM $ 0.0000389
+1.20%
$ 38,867 $ 400
Apr 22, 12 PM $ 0.0000376
+0.00%
$ 37,597 $ 247
Apr 22, 10 AM $ 0.0000375
+0.00%
$ 37,530 $ 249
Apr 22, 6 AM $ 0.0000374
-0.10%
$ 37,396 $ 274
Apr 22, 5 AM $ 0.0000371
+0.25%
$ 37,124 $ 272
Apr 22, 3 AM $ 0.000037
+0.84%
$ 36,999 $ 264
Apr 22, 2 AM $ 0.0000366
+0.57%
$ 36,646 $ 251
Apr 21, 12 PM $ 0.0000362
+0.00%
$ 36,249 $ 156
Apr 21, 8 AM $ 0.0000362
+0.20%
$ 36,176 $ 285
Apr 21, 7 AM $ 0.0000361
+0.60%
$ 36,050 $ 279
Apr 21, 6 AM $ 0.0000357
-0.27%
$ 35,684 $ 282
Apr 21, 5 AM $ 0.0000357
+0.66%
$ 35,728 $ 278
Apr 21, 2 AM $ 0.0000355
+0.00%
$ 35,464 $ 750
Apr 20, 2 PM $ 0.0000348
+0.26%
$ 34,808 $ 963
Apr 20, 1 PM $ 0.0000348
+0.00%
$ 34,774 $ 952
Apr 20, 12 PM $ 0.0000342
+0.04%
$ 34,178 $ 865
Apr 20, 11 AM $ 0.0000341
+0.10%
$ 34,107 $ 864
Apr 20, 10 AM $ 0.000034
+0.00%
$ 34,008 $ 852
Apr 20, 9 AM $ 0.000034
-0.21%
$ 33,952 $ 846
Apr 20, 8 AM $ 0.0000341
+0.70%
$ 34,144 $ 835
Apr 20, 7 AM $ 0.0000339
+1.15%
$ 33,868 $ 882
Apr 20, 6 AM $ 0.0000333
+0.15%
$ 33,325 $ 909
Apr 20, 5 AM $ 0.0000333
+0.00%
$ 33,333 $ 896
Apr 20, 4 AM $ 0.0000334
+2.41%
$ 33,449 $ 912
Apr 20, 3 AM $ 0.0000313
+3.48%
$ 31,268 $ 1,047
Apr 20, 2 AM $ 0.0000303
+0.09%
$ 30,257 $ 1,521
Apr 20, 1 AM $ 0.0000298
+0.00%
$ 29,827 $ 1,785
Apr 19, 3 PM $ 0.0000293
+1.38%
$ 29,306 $ 2,278
Apr 19, 7 AM $ 0.0000294
+0.00%
$ 29,365 $ 2,209
Apr 19, 5 AM $ 0.0000302
+0.00%
$ 30,153 $ 2,193
Apr 19, 4 AM $ 0.0000329
-1.16%
$ 32,917 $ 1,809
Apr 19, 3 AM $ 0.0000346
+0.00%
$ 34,555 $ 1,750
Apr 19, 2 AM $ 0.0000404
+0.00%
$ 40,362 $ 827
Apr 19, 1 AM $ 0.0000414
+0.06%
$ 41,351 $ 740
Apr 19, 12 AM $ 0.0000437
+0.00%
$ 43,655 $ 463
Apr 18, 9 AM $ 0.0000464
+0.00%
$ 46,384 $ 834
Apr 17, 7 PM $ 0.0000468
+0.00%
$ 46,780 $ 1,407
Apr 17, 6 PM $ 0.0000465
+0.00%
$ 46,462 $ 1,388
Apr 17, 2 PM $ 0.0000463
-0.52%
$ 46,288 $ 1,423
Apr 17, 12 PM $ 0.0000454
+5.71%
$ 45,442 $ 862
Apr 17, 6 AM $ 0.0000421
+0.66%
$ 42,083 $ 2,730