摇钱树 Historical Data

摇钱树 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.0000298
+0.00%
$ 29,827 $ 1,785
Apr 19, 3 PM $ 0.0000293
+1.38%
$ 29,306 $ 2,278
Apr 19, 7 AM $ 0.0000294
+0.00%
$ 29,365 $ 2,209
Apr 19, 5 AM $ 0.0000302
+0.00%
$ 30,153 $ 2,193
Apr 19, 4 AM $ 0.0000329
-1.16%
$ 32,917 $ 1,809
Apr 19, 3 AM $ 0.0000346
+0.00%
$ 34,555 $ 1,750
Apr 19, 2 AM $ 0.0000404
+0.00%
$ 40,362 $ 827
Apr 19, 1 AM $ 0.0000414
+0.06%
$ 41,351 $ 740
Apr 19, 12 AM $ 0.0000437
+0.00%
$ 43,655 $ 463
Apr 18, 9 AM $ 0.0000464
+0.00%
$ 46,384 $ 834
Apr 17, 7 PM $ 0.0000468
+0.00%
$ 46,780 $ 1,407
Apr 17, 6 PM $ 0.0000465
+0.00%
$ 46,462 $ 1,388
Apr 17, 2 PM $ 0.0000463
-0.52%
$ 46,288 $ 1,423
Apr 17, 12 PM $ 0.0000454
+5.71%
$ 45,442 $ 862
Apr 17, 6 AM $ 0.0000421
+0.66%
$ 42,083 $ 2,730
Apr 17, 5 AM $ 0.0000421
+0.54%
$ 42,066 $ 2,772
Apr 17, 3 AM $ 0.000042
+0.00%
$ 41,962 $ 2,714
Apr 17, 2 AM $ 0.0000423
+0.00%
$ 42,272 $ 2,774
Apr 17, 12 AM $ 0.0000463
+0.00%
$ 46,284 $ 3,009
Apr 16, 10 AM $ 0.0000446
-6.91%
$ 44,620 $ 4,390
Apr 16, 9 AM $ 0.0000472
+11.13%
$ 47,168 $ 3,953
Apr 16, 8 AM $ 0.0000409
+0.00%
$ 40,851 $ 2,611
Apr 16, 6 AM $ 0.0000407
+1.48%
$ 40,663 $ 3,095
Apr 16, 2 AM $ 0.0000406
+1.33%
$ 40,601 $ 3,411
Apr 16, 1 AM $ 0.0000395
-3.13%
$ 39,496 $ 3,272
Apr 16, 12 AM $ 0.0000408
+3.79%
$ 40,773 $ 2,897
Apr 15, 11 PM $ 0.0000388
+3.51%
$ 38,778 $ 2,680
Apr 15, 8 PM $ 0.0000348
+0.00%
$ 34,777 $ 2,152
Apr 15, 6 PM $ 0.0000343
+1.42%
$ 34,333 $ 2,095
Apr 15, 4 PM $ 0.0000316
+0.00%
$ 31,575 $ 1,704
Apr 15, 3 PM $ 0.000033
+0.00%
$ 33,029 $ 1,538
Apr 15, 2 PM $ 0.0000334
-1.95%
$ 33,429 $ 1,502
Apr 15, 1 PM $ 0.000034
+0.15%
$ 34,039 $ 1,427
Apr 15, 12 PM $ 0.000034
+0.00%
$ 34,011 $ 1,439
Apr 15, 9 AM $ 0.0000324
-0.49%
$ 32,352 $ 1,229
Apr 15, 8 AM $ 0.0000322
+8.30%
$ 32,153 $ 1,268
Apr 15, 7 AM $ 0.0000305
-0.15%
$ 30,497 $ 891
Apr 15, 6 AM $ 0.0000298
+0.00%
$ 29,779 $ 1,025
Apr 15, 5 AM $ 0.0000291
+4.41%
$ 29,086 $ 1,085
Apr 15, 1 AM $ 0.0000273
+0.00%
$ 27,337 $ 986
Apr 14, 4 PM $ 0.0000277
+0.00%
$ 27,716 $ 2,710
Apr 14, 3 PM $ 0.0000277
-0.47%
$ 27,718 $ 4,322
Apr 14, 2 PM $ 0.0000278
-0.30%
$ 27,830 $ 4,523
Apr 14, 1 PM $ 0.000028
-0.12%
$ 27,968 $ 6,701
Apr 14, 12 PM $ 0.000028
+0.06%
$ 27,997 $ 8,769
Apr 14, 9 AM $ 0.0000281
-0.65%
$ 28,090 $ 9,775
Apr 14, 8 AM $ 0.0000285
+0.54%
$ 28,452 $ 9,729
Apr 14, 7 AM $ 0.000028
+0.88%
$ 28,015 $ 9,590
Apr 14, 6 AM $ 0.0000278
-5.00%
$ 27,767 $ 9,304
Apr 14, 5 AM $ 0.0000292
-3.59%
$ 29,159 $ 9,314