摇钱树 Historical Data

摇钱树 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $0.0000178
+0.00%
$17,829 $598
Jul 6, 2 PM $0.0000181
+0.00%
$18,051 $610
Jul 6, 12 AM $0.0000198
-5.27%
$19,846 $18,913
Jul 5, 3 PM $0.0000215
+2.99%
$21,450 $18,617
Jul 5, 2 PM $0.000021
-0.16%
$21,014 $18,465
Jul 5, 1 PM $0.0000211
+0.00%
$21,125 $18,407
Jul 5, 10 AM $0.0000211
-0.26%
$21,098 $18,014
Jul 5, 9 AM $0.0000214
-3.65%
$21,357 $18,046
Jul 5, 8 AM $0.0000227
-2.98%
$22,714 $17,816
Jul 5, 7 AM $0.0000233
+0.00%
$23,270 $17,620
Jul 5, 5 AM $0.0000238
-3.94%
$23,849 $17,391
Jul 5, 4 AM $0.0000248
+0.32%
$24,778 $17,255
Jul 5, 3 AM $0.0000237
-1.97%
$23,748 $17,008
Jul 5, 2 AM $0.0000243
-19.64%
$24,266 $16,831
Jul 5, 1 AM $0.0000302
+20.68%
$30,180 $15,829
Jul 5, 12 AM $0.000025
+42.96%
$24,977 $950
Jun 25, 3 AM $0.0000151
-5.13%
$15,091 $252
Jun 24, 8 AM $0.0000173
+0.00%
$17,263 $46
Jun 21, 1 PM $0.0000186
+0.00%
$18,570 $76
Jun 19, 12 PM $0.0000187
+0.00%
$18,668 $28
Jun 17, 1 PM $0.0000196
+0.00%
$19,613 $120
Jun 13, 3 AM $0.0000191
+0.00%
$19,080 $16
Jun 9, 3 PM $0.0000192
+0.00%
$19,193 $120
Jun 5, 11 AM $0.0000198
+0.00%
$19,792 $16
May 24, 1 AM $0.0000237
+0.00%
$23,709 $16
May 20, 3 AM $0.0000233
+0.00%
$23,328 $37
May 19, 3 PM $0.0000228
+0.48%
$22,765 $42
May 19, 1 AM $0.0000237
+0.00%
$23,717 $88
May 19, 12 AM $0.0000237
+0.29%
$23,721 $91
May 18, 2 PM $0.0000237
+0.00%
$23,662 $63
May 18, 1 PM $0.0000237
+0.00%
$23,653 $67
May 17, 7 AM $0.0000254
+0.00%
$25,370 $74
May 16, 3 PM $0.0000244
+0.00%
$24,417 $35
May 15, 12 PM $0.0000261
+0.00%
$26,098 $342
May 15, 8 AM $0.0000259
-1.74%
$25,926 $314
May 15, 4 AM $0.0000262
-3.05%
$26,213 $150
May 11, 4 PM $0.000023
+0.00%
$23,022 $58
May 11, 11 AM $0.000024
+0.00%
$24,022 $46
May 9, 2 PM $0.0000293
+0.00%
$29,311 $93
May 9, 1 AM $0.0000277
+0.00%
$27,717 $136
May 8, 4 AM $0.0000275
-2.05%
$27,506 $721
May 7, 4 PM $0.0000265
+0.00%
$26,486 $527
May 7, 2 PM $0.0000257
+0.00%
$25,690 $354
May 4, 4 AM $0.0000262
+0.00%
$26,208 $12
May 3, 6 PM $0.0000262
+0.00%
$26,162 $7
Apr 28, 6 AM $0.0000247
-0.81%
$24,724 $251
Apr 27, 7 PM $0.0000251
+0.00%
$25,141 $516
Apr 27, 6 PM $0.000025
+0.00%
$24,978 $486
Apr 27, 5 PM $0.000025
+0.02%
$24,982 $486
Apr 27, 2 PM $0.0000249
+0.74%
$24,865 $447