ORIX Historical Data

ORIX Page 2
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 0.0817
+0.00%
$ 817.1 million $ 10,266
9:01 AM $ 0.0818
+0.00%
$ 817.5 million $ 10,266
8:56 AM $ 0.0817
+0.00%
$ 816.7 million $ 10,265
8:51 AM $ 0.0817
+0.00%
$ 817 million $ 10,267
8:46 AM $ 0.0817
+0.00%
$ 816.6 million $ 10,272
8:40 AM $ 0.0817
+0.00%
$ 817.9 million $ 10,270
8:36 AM $ 0.0818
+0.00%
$ 817.9 million $ 10,271
8:30 AM $ 0.0817
+0.00%
$ 816.4 million $ 10,271
8:26 AM $ 0.0816
+0.00%
$ 816.4 million $ 10,270
8:20 AM $ 0.0816
+0.00%
$ 811.9 million $ 10,268
8:15 AM $ 0.0817
+0.00%
$ 811.9 million $ 10,270
8:10 AM $ 0.0817
+0.00%
$ 811.9 million $ 10,268
8:05 AM $ 0.0818
+0.00%
$ 811.9 million $ 10,268
8:00 AM $ 0.0818
+0.00%
$ 811.9 million $ 10,268
7:55 AM $ 0.0817
+0.00%
$ 811.9 million $ 10,268
7:50 AM $ 0.0817
+0.00%
$ 811.9 million $ 10,266
7:45 AM $ 0.0817
+0.00%
$ 811.9 million $ 10,266
7:40 AM $ 0.0817
+0.00%
$ 811.9 million $ 10,269
7:35 AM $ 0.0818
+0.00%
$ 811.9 million $ 10,266
7:30 AM $ 0.0818
+0.00%
$ 811.9 million $ 10,266
7:25 AM $ 0.0816
+0.00%
$ 811.9 million $ 10,266
7:20 AM $ 0.0816
+0.00%
$ 811.9 million $ 10,264
7:15 AM $ 0.0818
+0.00%
$ 811.9 million $ 10,266
7:10 AM $ 0.0821
+0.00%
$ 811.9 million $ 10,244
7:05 AM $ 0.0813
+0.00%
$ 811.9 million $ 10,239
7:00 AM $ 0.0811
+0.00%
$ 811.9 million $ 10,231
6:55 AM $ 0.0811
+0.00%
$ 811.9 million $ 10,230
6:50 AM $ 0.0813
+0.00%
$ 811.9 million $ 10,228
6:45 AM $ 0.0821
+0.00%
$ 811.9 million $ 10,233
6:40 AM $ 0.0812
+0.00%
$ 811.9 million $ 10,230
6:35 AM $ 0.0814
+0.00%
$ 811.9 million $ 10,228
6:30 AM $ 0.0814
+0.00%
$ 811.9 million $ 10,230
6:25 AM $ 0.082
+0.00%
$ 811.9 million $ 10,232
6:20 AM $ 0.0818
+0.00%
$ 811.9 million $ 10,236
6:15 AM $ 0.0818
+0.00%
$ 811.9 million $ 10,236
6:10 AM $ 0.0818
+0.00%
$ 811.9 million $ 10,237
6:05 AM $ 0.0814
+0.00%
$ 811.9 million $ 10,236
6:00 AM $ 0.0814
+0.00%
$ 811.9 million $ 10,231
5:55 AM $ 0.0814
+0.00%
$ 811.9 million $ 10,228
5:50 AM $ 0.0814
+0.00%
$ 811.9 million $ 10,211
5:45 AM $ 0.0812
+0.00%
$ 811.9 million $ 10,211
5:40 AM $ 0.0812
+0.00%
$ 811.9 million $ 103,897
5:35 AM $ 0.0817
+0.00%
$ 811.9 million $ 103,896
5:30 AM $ 0.0817
+0.00%
$ 811.9 million $ 103,889
5:25 AM $ 0.0817
+0.00%
$ 811.9 million $ 103,887
5:20 AM $ 0.0817
+0.00%
$ 811.9 million $ 108,715
5:15 AM $ 0.0817
+0.00%
$ 811.9 million $ 135,410
5:10 AM $ 0.0817
+0.00%
$ 811.9 million $ 137,485
5:05 AM $ 0.0817
+0.00%
$ 811.9 million $ 138,809
5:00 AM $ 0.0817
+0.00%
$ 811.9 million $ 184,303