ORIX Historical Data

ORIX Page 2
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 0.000794
+0.00%
$ 7.94 million $ 9,967
11:34 AM $ 0.000793
+0.00%
$ 7.93 million $ 9,960
11:29 AM $ 0.000793
+0.00%
$ 7.93 million $ 9,956
11:24 AM $ 0.000793
+0.00%
$ 7.93 million $ 9,940
11:19 AM $ 0.000794
+0.00%
$ 7.94 million $ 9,925
11:14 AM $ 0.000794
+0.00%
$ 7.94 million $ 9,906
11:09 AM $ 0.000793
+0.00%
$ 7.93 million $ 9,908
11:04 AM $ 0.000794
+0.00%
$ 7.94 million $ 9,912
10:59 AM $ 0.000793
+0.00%
$ 7.93 million $ 9,905
10:54 AM $ 0.000793
+0.00%
$ 7.93 million $ 9,876
10:49 AM $ 0.000794
+0.00%
$ 7.94 million $ 9,853
10:44 AM $ 0.000794
+0.00%
$ 7.94 million $ 9,826
10:39 AM $ 0.000793
+0.00%
$ 7.93 million $ 9,830
10:34 AM $ 0.000794
+0.00%
$ 7.94 million $ 9,821
10:29 AM $ 0.000793
+0.00%
$ 7.93 million $ 9,818
10:24 AM $ 0.000793
+0.00%
$ 7.93 million $ 9,825
10:19 AM $ 0.000793
+0.00%
$ 7.93 million $ 9,827
10:14 AM $ 0.000795
+0.00%
$ 7.95 million $ 9,824
10:09 AM $ 0.000796
+0.00%
$ 7.96 million $ 9,823
10:04 AM $ 0.000797
+0.00%
$ 7.97 million $ 9,819
9:59 AM $ 0.000797
+0.00%
$ 7.97 million $ 9,823
9:54 AM $ 0.000796
+0.00%
$ 7.96 million $ 9,840
9:49 AM $ 0.000795
+0.00%
$ 7.95 million $ 9,868
9:44 AM $ 0.000795
+0.00%
$ 7.95 million $ 9,887
9:39 AM $ 0.000794
+0.00%
$ 7.94 million $ 9,885
9:34 AM $ 0.000794
+0.00%
$ 7.94 million $ 9,881
9:29 AM $ 0.000799
+0.00%
$ 7.99 million $ 9,883
9:24 AM $ 0.000793
+0.00%
$ 7.93 million $ 9,887
9:19 AM $ 0.000793
+0.00%
$ 7.93 million $ 9,910
9:14 AM $ 0.000793
+0.00%
$ 7.93 million $ 9,899
9:09 AM $ 0.000793
+0.00%
$ 7.93 million $ 9,885
9:04 AM $ 0.000793
+0.00%
$ 7.93 million $ 9,863
8:59 AM $ 0.000793
+0.00%
$ 7.93 million $ 9,850
8:54 AM $ 0.000797
+0.00%
$ 7.97 million $ 9,846
8:49 AM $ 0.000794
+0.00%
$ 7.94 million $ 9,841
8:44 AM $ 0.000794
+0.00%
$ 7.94 million $ 9,845
8:39 AM $ 0.000795
+0.00%
$ 7.95 million $ 9,840
8:34 AM $ 0.000794
+0.00%
$ 7.94 million $ 9,841
8:29 AM $ 0.000797
+0.00%
$ 7.97 million $ 9,839
8:24 AM $ 0.000793
+0.00%
$ 7.93 million $ 9,828
8:19 AM $ 0.000793
+0.00%
$ 7.93 million $ 9,831
8:14 AM $ 0.000793
+0.00%
$ 7.93 million $ 9,831
8:09 AM $ 0.000795
+0.00%
$ 7.96 million $ 9,823
8:04 AM $ 0.000796
+0.00%
$ 7.96 million $ 9,812
7:59 AM $ 0.000798
+0.00%
$ 7.98 million $ 9,798
7:54 AM $ 0.000798
+0.00%
$ 7.98 million $ 9,795
7:49 AM $ 0.000796
+0.00%
$ 7.96 million $ 9,794
7:44 AM $ 0.000799
+0.00%
$ 7.99 million $ 9,790
7:39 AM $ 0.000799
+0.00%
$ 8 million $ 9,789
7:34 AM $ 0.000797
+0.00%
$ 7.97 million $ 9,791