Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arbius Historical Data

AIUS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2024 $28.67
-1.15%
$28.67 million $40,093
Aug 9, 2024 $29.86
-8.79%
$29.86 million $11,575
Aug 8, 2024 $32.45
+23.81%
$32.45 million $213,158
Aug 7, 2024 $26.91
-4.63%
$26.91 million $32,315
Aug 6, 2024 $28.68
+21.93%
$28.68 million $30,184
Aug 5, 2024 $25.76
-16.03%
$25.76 million $62,783
Aug 4, 2024 $32.56
-1.44%
$32.56 million $8,308
Aug 3, 2024 $33.89
-10.02%
$33.89 million $18,609
Aug 2, 2024 $36.85
-11.76%
$36.85 million $39,514
Aug 1, 2024 $41.96
-8.27%
$41.96 million $23,143
Jul 31, 2024 $45.12
-0.66%
$45.12 million $11,063
Jul 30, 2024 $45.43
+2.46%
$45.43 million $22,134
Jul 29, 2024 $44.02
+3.55%
$44.02 million $28,672
Jul 28, 2024 $42.53
+2.82%
$42.53 million $36,078
Jul 27, 2024 $41.36
-10.09%
$41.36 million $44,578
Jul 26, 2024 $46.01
+0.45%
$46.01 million $8,256
Jul 25, 2024 $45.75
+3.28%
$45.75 million $154,737
Jul 24, 2024 $44.88
-0.83%
$44.88 million $11,257
Jul 23, 2024 $45.26
+7.38%
$45.26 million $107,102
Jul 22, 2024 $43.01
-9.06%
$43.01 million $46,959
Jul 21, 2024 $48.88
+3.83%
$48.88 million $65,677
Jul 20, 2024 $46.5
-10.39%
$46.5 million $140,026
Jul 19, 2024 $51.88
-2.91%
$51.88 million $354,653
Jul 18, 2024 $54.64
-0.37%
$54.64 million $211,328
Jul 17, 2024 $54.84
-3.50%
$54.84 million $49,881
Jul 16, 2024 $56.38
-8.85%
$56.38 million $57,007
Jul 15, 2024 $61.85
+15.27%
$61.85 million $43,548
Jul 14, 2024 $53.73
-3.07%
$53.73 million $100,740
Jul 13, 2024 $55.41
+18.97%
$55.41 million $261,374
Jul 12, 2024 $46.57
-5.49%
$46.57 million $188,257
Jul 11, 2024 $50.52
-4.19%
$50.52 million $13,875
Jul 10, 2024 $52.72
-3.30%
$52.72 million $56,182
Jul 9, 2024 $58
-2.54%
$58 million $27,267
Jul 8, 2024 $59.5
+5.18%
$59.5 million $39,315
Jul 7, 2024 $57.72
-3.11%
$57.72 million $12,781
Jul 6, 2024 $58.98
+4.27%
$58.98 million $8,669
Jul 5, 2024 $56.59
-8.22%
$56.59 million $371,836
Jul 4, 2024 $61.74
-1.01%
$61.74 million $70,444
Jul 3, 2024 $62.61
-12.75%
$62.61 million $62,650
Jul 2, 2024 $72.29
+5.91%
$72.29 million $63,042
Jul 1, 2024 $69.31
-9.14%
$69.27 million $120,373
Jun 30, 2024 $77.03
-3.04%
$77.03 million $73,240
Jun 29, 2024 $79.41
-4.23%
$79.41 million $152,425
Jun 28, 2024 $77.58
-4.03%
$77.58 million $407,543
Jun 27, 2024 $82.82
+14.71%
$82.82 million $119,033
Jun 26, 2024 $73.42
+5.55%
$73.42 million $53,382
Jun 25, 2024 $69.02
+10.61%
$69.02 million $55,252
Jun 24, 2024 $62.29
-0.98%
$62.29 million $115,256
Jun 23, 2024 $62.89
-4.30%
$62.89 million $127,644
Jun 22, 2024 $65.71
-10.69%
$65.71 million $185,000