LYFT Historical Data

LYFT Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 8.19
+0.00%
$ 16.37 billion $ 110,702
May 12, 2023 $ 8.19
-2.73%
$ 16.37 billion $ 110,702
May 11, 2023 $ 8.41
-4.97%
$ 16.83 billion $ 76
May 10, 2023 $ 8.86
+1.03%
$ 17.71 billion $ 363
May 9, 2023 $ 8.5
-0.35%
$ -- $ 85
May 8, 2023 $ 8.54
-1.04%
$ 17.07 billion $ 85
May 7, 2023 $ 8.63
+0.00%
$ 17.25 billion $ 102,362
May 6, 2023 $ 8.63
+0.00%
$ 17.25 billion $ 102,362
May 5, 2023 $ 8.63
-0.69%
$ 17.25 billion $ 102,362
May 4, 2023 $ 10.63
-2.39%
$ 21.25 billion $ 106
May 3, 2023 $ 10.89
-1.36%
$ 21.77 billion $ 163
May 2, 2023 $ 10.7
+1.04%
$ -- $ 107
May 1, 2023 $ 10.59
+3.32%
$ 21.17 billion $ 138
Apr 30, 2023 $ 10.25
+0.00%
$ 20.49 billion $ 92
Apr 29, 2023 $ 10.25
+0.00%
$ 20.49 billion $ 92
Apr 28, 2023 $ 10.25
+0.49%
$ 20.49 billion $ 92
Apr 27, 2023 $ 10.2
+1.39%
$ 20.39 billion $ 92
Apr 26, 2023 $ 10.05
+0.00%
$ 20.11 billion $ 70
Apr 25, 2023 $ 10.14
-0.88%
$ -- $ 101
Apr 24, 2023 $ 10.23
-2.10%
$ 20.47 billion $ 102
Apr 23, 2023 $ 10.46
+0.00%
$ 20.91 billion $ 199
Apr 22, 2023 $ 10.46
+0.00%
$ 20.91 billion $ 199
Apr 21, 2023 $ 10.46
+6.30%
$ 20.91 billion $ 199
Apr 20, 2023 $ 9.84
-2.77%
$ 19.67 billion $ 177
Apr 18, 2023 $ 10.3
-1.34%
$ -- $ 10
Apr 17, 2023 $ 10.45
+2.65%
$ 20.89 billion $ 63
Apr 16, 2023 $ 10.18
+0.00%
$ 20.35 billion $ 51
Apr 15, 2023 $ 10.18
+0.00%
$ 20.35 billion $ 51
Apr 14, 2023 $ 10.18
+1.70%
$ 20.35 billion $ 51
Apr 13, 2023 $ 10
+2.35%
$ 20.01 billion $ 100
Apr 12, 2023 $ 9.78
-5.60%
$ 19.55 billion $ 156
Apr 11, 2023 $ 10.36
+4.44%
$ 20.71 billion $ 31
Apr 10, 2023 $ 9.91
+5.87%
$ 19.83 billion $ 79
Apr 6, 2023 $ 9.29
-0.96%
$ -- $ 46
Apr 5, 2023 $ 9.38
-1.88%
$ 18.75 billion $ 47
Apr 4, 2023 $ 9.55
+5.29%
$ 19.11 billion $ 48
Apr 3, 2023 $ 9.07
-1.52%
$ 18.15 billion $ 54
Mar 31, 2023 $ 9.28
+1.98%
$ -- $ 28
Mar 30, 2023 $ 9.09
+1.22%
$ 18.19 billion $ 27
Mar 29, 2023 $ 8.98
+1.47%
$ 17.97 billion $ 925
Mar 28, 2023 $ 8.86
-7.90%
$ 17.71 billion $ 106
Mar 27, 2023 $ 9.62
-2.73%
$ 19.23 billion $ 163
Mar 26, 2023 $ 9.89
+0.00%
$ 19.77 billion $ 30
Mar 25, 2023 $ 9.89
+0.00%
$ 19.77 billion $ 30
Mar 24, 2023 $ 9.89
+0.51%
$ 19.77 billion $ 30
Mar 23, 2023 $ 9.84
-1.21%
$ 19.67 billion $ 177
Mar 22, 2023 $ 9.96
-4.78%
$ 19.91 billion $ 30
Mar 21, 2023 $ 10.46
+5.23%
$ 20.91 billion $ 136
Mar 20, 2023 $ 9.94
-1.68%
$ 19.87 billion $ 179
Mar 18, 2023 $ 10.07
+0.00%
$ -- $ 50