LYFT Historical Data

LYFT Page 12
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $ 49.84
-1.19%
$ 99.68 billion $ 299
Sep 14, 2021 $ 50.44
-1.98%
$ 100.88 billion $ 504
Sep 13, 2021 $ 51.46
+3.42%
$ 102.92 billion $ 2,990
Sep 12, 2021 $ 49.76
+0.00%
$ 99.52 billion $ 50
Sep 11, 2021 $ 49.76
+0.00%
$ 99.52 billion $ 50
Sep 10, 2021 $ 49.76
-0.30%
$ 99.52 billion $ 50
Sep 9, 2021 $ 49.91
+1.82%
$ 99.82 billion $ 50
Sep 8, 2021 $ 49.02
-2.27%
$ 98.04 billion $ 393
Sep 7, 2021 $ 50.32
+5.87%
$ 100.64 billion $ 100
Sep 6, 2021 $ 47.53
+0.00%
$ 95.06 billion $ 143
Sep 5, 2021 $ 47.53
+0.00%
$ 95.06 billion $ 143
Sep 4, 2021 $ 47.53
+0.00%
$ 95.06 billion $ 143
Sep 3, 2021 $ 47.53
-2.92%
$ 95.06 billion $ 143
Sep 2, 2021 $ 48.94
+2.11%
$ 97.88 billion $ 781
Sep 1, 2021 $ 47.93
+1.83%
$ 95.86 billion $ 914
Aug 31, 2021 $ 47.33
+1.11%
$ 94.66 billion $ 142
Aug 30, 2021 $ 46.81
-2.42%
$ 93.62 billion $ 140
Aug 29, 2021 $ 47.97
+0.00%
$ 95.94 billion $ 1,585
Aug 28, 2021 $ 47.97
+0.00%
$ 95.94 billion $ 1,585
Aug 27, 2021 $ 47.97
-0.31%
$ 95.94 billion $ 1,585
Aug 26, 2021 $ 48.12
-2.16%
$ 96.24 billion $ 48
Aug 25, 2021 $ 49.18
+3.91%
$ 98.36 billion $ 785
Aug 24, 2021 $ 47.33
+0.64%
$ 94.66 billion $ 710
Aug 23, 2021 $ 46.97
+3.12%
$ 93.94 billion $ 7,282
Aug 22, 2021 $ 45.55
+0.00%
$ 91.1 billion $ 91
Aug 21, 2021 $ 45.55
+0.00%
$ 91.1 billion $ 91
Aug 20, 2021 $ 45.55
-1.73%
$ 91.1 billion $ 91
Aug 19, 2021 $ 46.33
-2.28%
$ 92.66 billion $ 463
Aug 18, 2021 $ 48.9
+1.10%
$ 97.8 billion $ 344
Aug 17, 2021 $ 48.37
-3.10%
$ 96.74 billion $ 338
Aug 13, 2021 $ 53.4
+0.85%
$ 106.8 billion $ 53
Aug 12, 2021 $ 52.95
-0.47%
$ 105.9 billion $ 320
Aug 11, 2021 $ 53.2
+0.85%
$ 106.4 billion $ 106
Aug 10, 2021 $ 52.75
+1.99%
$ 105.5 billion $ 266
Aug 8, 2021 $ 52
+0.00%
$ 104 billion $ 52
Aug 7, 2021 $ 52
+0.00%
$ 104 billion $ 52
Aug 6, 2021 $ 52
+0.29%
$ 104 billion $ 52
Aug 5, 2021 $ 51.85
+6.32%
$ 103.7 billion $ 363
Aug 4, 2021 $ 55.59
+0.57%
$ 111.18 billion $ 5,392
Aug 3, 2021 $ 55.3
-0.86%
$ 110.6 billion $ 5,353
Aug 2, 2021 $ 55.79
+2.00%
$ 111.57 billion $ 56
Jul 30, 2021 $ 55.78
-0.17%
$ 111.56 billion $ 12,538
Jul 29, 2021 $ 55.88
-0.99%
$ 111.76 billion $ 12,788
Jul 28, 2021 $ 53.07
+0.43%
$ 106.14 billion $ 53
Jul 27, 2021 $ 52.77
-1.85%
$ 105.53 billion $ 53
Jul 26, 2021 $ 53.74
-0.11%
$ 3.87 million $ 54
Jul 25, 2021 $ 53.77
+0.07%
$ 3.87 million $ 54
Jul 24, 2021 $ 53.72
-0.09%
$ 3.87 million $ 54
Jul 23, 2021 $ 53.74
-1.94%
$ 3.87 million $ 54
Jul 22, 2021 $ 54.81
-0.49%
$ 3.95 million $ 18,143