LYFT Historical Data

LYFT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 2021 $ 55.1
+4.50%
$ 3.97 million $ 110
Jul 20, 2021 $ 52.72
+2.52%
$ 3.8 million $ 17,588
Jul 19, 2021 $ 51.42
-1.53%
$ 3.7 million $ 668
Jul 16, 2021 $ 52.76
-2.60%
$ 3.8 million $ 106
Jul 15, 2021 $ 54.12
-2.62%
$ 3.9 million $ 162
Jul 14, 2021 $ 55.55
-2.13%
$ 4 million $ 333
Jul 13, 2021 $ 56.7
-1.71%
$ 4.08 million $ 453
Jul 12, 2021 $ 57.72
-3.25%
$ 4.16 million $ 1,611
Jul 11, 2021 $ 59.66
-0.01%
$ 4.3 million $ 956
Jul 10, 2021 $ 59.84
+0.34%
$ 4.31 million $ 959
Jul 9, 2021 $ 59.66
+3.10%
$ 4.3 million $ 956
Jul 8, 2021 $ 57.85
-0.77%
$ 4.17 million $ 1,794
Jul 7, 2021 $ 58.32
-4.28%
$ 4.2 million $ 465
Jul 6, 2021 $ 60.87
-2.17%
$ 4.38 million $ 122
Jul 5, 2021 $ 62.26
-0.02%
$ 4.48 million $ 685
Jul 4, 2021 $ 62.27
-0.01%
$ 4.49 million $ 685
Jul 3, 2021 $ 62.28
-0.02%
$ 4.49 million $ 685
Jul 2, 2021 $ 62.29
+1.58%
$ 4.49 million $ 685
Jul 1, 2021 $ 61.36
+2.06%
$ 4.42 million $ 123
Jun 30, 2021 $ 60.14
+1.57%
$ 4.33 million $ 60
Jun 29, 2021 $ 59.21
+1.21%
$ 4.26 million $ 179
Jun 28, 2021 $ 58.49
-3.70%
$ 4.21 million $ 234
Jun 27, 2021 $ 60.72
-0.42%
$ 4.37 million $ 364
Jun 26, 2021 $ 60.87
+0.35%
$ 4.38 million $ 365
Jun 25, 2021 $ 60.69
-0.96%
$ 4.37 million $ 364
Jun 24, 2021 $ 61.24
+0.36%
$ 4.41 million $ 490
Jun 23, 2021 $ 61.04
+4.93%
$ 4.4 million $ 366
Jun 22, 2021 $ 58.14
-0.75%
$ 4.19 million $ 349
Jun 21, 2021 $ 58.51
+2.08%
$ 4.21 million $ 176
Jun 8, 2021 $ 57.35
-1.52%
$ 4.13 million $ 229
Jun 7, 2021 $ 58.22
+2.63%
$ 4.19 million $ 582
Jun 6, 2021 $ 56.71
-0.11%
$ 4.08 million $ 567
Jun 5, 2021 $ 56.74
+0.31%
$ 4.09 million $ 567
Jun 4, 2021 $ 56.63
+1.30%
$ 4.08 million $ 566
Jun 3, 2021 $ 55.89
-3.68%
$ 4.03 million $ 168
Jun 2, 2021 $ 58.05
+0.07%
$ 4.18 million $ 116
Jun 1, 2021 $ 57.99
+2.33%
$ 4.18 million $ 58
May 30, 2021 $ 56.7
-0.01%
$ 4.08 million $ 113
May 29, 2021 $ 56.68
+0.01%
$ 4.08 million $ 113
May 28, 2021 $ 56.67
+2.75%
$ 4.08 million $ 113
May 27, 2021 $ 55.19
+0.84%
$ 3.98 million $ 55
May 26, 2021 $ 54.73
+4.20%
$ 3.94 million $ 55
May 25, 2021 $ 52.49
-0.98%
$ 3.78 million $ 105
May 24, 2021 $ 53
+3.08%
$ 3.82 million $ 53
May 23, 2021 $ 51.44
+0.04%
$ 3.7 million $ 155
May 22, 2021 $ 51.44
-0.10%
$ 3.7 million $ 155
May 21, 2021 $ 51.46
-0.38%
$ 3.71 million $ 155
May 20, 2021 $ 51.62
-0.24%
$ 3.72 million $ 155
May 19, 2021 $ 51.76
+1.32%
$ 3.73 million $ 1,036
May 18, 2021 $ 51.09
+3.60%
$ 3.68 million $ 1,226