LYFT Historical Data

LYFT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $ 37.29
-0.07%
$ 2.69 million $ 783
Nov 13, 2020 $ 37.31
+1.23%
$ 2.69 million $ 784
Nov 12, 2020 $ 36.86
+1.80%
$ 2.65 million $ 2,949
Nov 11, 2020 $ 36.21
-4.90%
$ 2.61 million $ 6,553
Nov 10, 2020 $ 38.07
+1.18%
$ 2.74 million $ 799
Nov 9, 2020 $ 37.63
+17.12%
$ 2.71 million $ 8,165
Nov 6, 2020 $ 29.58
+1.46%
$ 2.13 million $ 325
Nov 5, 2020 $ 29.16
+0.28%
$ 2.1 million $ 204
Nov 4, 2020 $ 29.08
+11.24%
$ 2.09 million $ 6,543
Nov 3, 2020 $ 26.14
+7.40%
$ 1.88 million $ 1,019
Nov 2, 2020 $ 24.34
+6.56%
$ 1.75 million $ 122
Nov 1, 2020 $ 22.84
+0.08%
$ 1.65 million $ 228
Oct 31, 2020 $ 22.82
-0.11%
$ 1.64 million $ 228
Oct 30, 2020 $ 22.85
+0.21%
$ 1.65 million $ 228
Oct 29, 2020 $ 22.97
+3.45%
$ 1.65 million $ 115
Oct 28, 2020 $ 22.21
-2.88%
$ 1.6 million $ 200
Oct 27, 2020 $ 22.86
-8.37%
$ 1.65 million $ 91
Oct 26, 2020 $ 24.95
-3.17%
$ 1.8 million $ 225
Oct 25, 2020 $ 25.77
-0.06%
$ 1.86 million $ 258
Oct 24, 2020 $ 25.78
-0.02%
$ 1.86 million $ 258
Oct 23, 2020 $ 25.79
+1.07%
$ 1.86 million $ 258
Oct 22, 2020 $ 25.52
+3.68%
$ 1.84 million $ 536
Oct 21, 2020 $ 24.61
-2.86%
$ 1.77 million $ 517
Oct 20, 2020 $ 25.34
-0.17%
$ 1.82 million $ 431
Oct 19, 2020 $ 25.38
+0.01%
$ 1.83 million $ 5,381
Oct 18, 2020 $ 25.38
-0.01%
$ 1.83 million $ 5,380
Oct 17, 2020 $ 25.38
-0.02%
$ 1.83 million $ 5,381
Oct 16, 2020 $ 25.39
-0.90%
$ 1.83 million $ 5,382
Oct 15, 2020 $ 25.62
-3.55%
$ 1.85 million $ 51
Oct 14, 2020 $ 26.56
+0.41%
$ 1.91 million $ 106
Oct 13, 2020 $ 26.56
-2.20%
$ 1.91 million $ 27
Oct 12, 2020 $ 27.16
-1.80%
$ 1.96 million $ 27
Oct 11, 2020 $ 27.65
-0.01%
$ 1.99 million $ 249
Oct 10, 2020 $ 27.65
-0.05%
$ 1.99 million $ 249
Oct 9, 2020 $ 27.66
+1.17%
$ 1.99 million $ 249
Oct 8, 2020 $ 26.21
+0.03%
$ 1.89 million $ 79
Oct 7, 2020 $ 26.2
-0.31%
$ 1.89 million $ 79
Oct 6, 2020 $ 26.28
-1.31%
$ 1.89 million $ 28,332
Oct 5, 2020 $ 26.63
-3.46%
$ 1.92 million $ 133
Oct 4, 2020 $ 27.59
+0.01%
$ 1.99 million $ 138
Oct 3, 2020 $ 27.59
+0.04%
$ 1.99 million $ 138
Oct 2, 2020 $ 27.58
-0.56%
$ 1.99 million $ 138
Oct 1, 2020 $ 27.73
+1.66%
$ 2 million $ 55
Sep 30, 2020 $ 27.27
-1.01%
$ 1.96 million $ 136
Sep 29, 2020 $ 27.41
-1.95%
$ 1.97 million $ 302
Sep 28, 2020 $ 27.96
+2.22%
$ 2.01 million $ 308
Sep 27, 2020 $ 27.35
+0.01%
$ 1.97 million $ 82
Sep 26, 2020 $ 27.35
+0.01%
$ 1.97 million $ 82
Sep 25, 2020 $ 27.35
+2.21%
$ 1.97 million $ 82
Sep 24, 2020 $ 26.76
-0.82%
$ 1.93 million $ 161