LYFT Historical Data

LYFT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 20, 2021 $ 48.51
-0.19%
$ 3.49 million $ 291
Jan 16, 2021 $ 47.65
-0.04%
$ 3.43 million $ 95
Jan 15, 2021 $ 47.67
-0.99%
$ 3.43 million $ 95
Jan 13, 2021 $ 49.43
-1.89%
$ 3.56 million $ 395
Jan 12, 2021 $ 50.36
+2.65%
$ 3.63 million $ 403
Jan 9, 2021 $ 47.24
+0.05%
$ 3.4 million $ 94
Jan 8, 2021 $ 47.22
-3.00%
$ 3.4 million $ 94
Jan 7, 2021 $ 48.68
+3.16%
$ 3.51 million $ 97
Jan 6, 2021 $ 47.19
-3.93%
$ 3.4 million $ 2,690
Jan 5, 2021 $ 49.11
+0.13%
$ 3.54 million $ 147
Jan 4, 2021 $ 48.75
-0.05%
$ 3.51 million $ 293
Jan 3, 2021 $ 48.78
+0.01%
$ 3.51 million $ 293
Jan 2, 2021 $ 48.78
-0.04%
$ 3.51 million $ 293
Jan 1, 2021 $ 48.79
+0.06%
$ 3.51 million $ 293
Dec 31, 2020 $ 48.77
-2.14%
$ 3.51 million $ 293
Dec 30, 2020 $ 49.84
+0.25%
$ 3.59 million $ 50
Dec 29, 2020 $ 48.95
+0.16%
$ 3.53 million $ 49
Dec 28, 2020 $ 49.41
+1.47%
$ 3.56 million $ 99
Dec 26, 2020 $ 48.45
-0.13%
$ 3.49 million $ 48
Dec 25, 2020 $ 48.54
-0.03%
$ 3.5 million $ 49
Dec 24, 2020 $ 48.54
-1.01%
$ 3.5 million $ 49
Dec 23, 2020 $ 48.93
-0.34%
$ 3.52 million $ 245
Dec 22, 2020 $ 49.1
-0.99%
$ 3.54 million $ 245
Dec 21, 2020 $ 49.6
+0.83%
$ 3.57 million $ 744
Dec 17, 2020 $ 49.56
+0.15%
$ 3.57 million $ 942
Dec 16, 2020 $ 49.45
+1.71%
$ 3.56 million $ 940
Dec 15, 2020 $ 46.27
-0.02%
$ 3.33 million $ 185
Dec 14, 2020 $ 46.29
+0.01%
$ 3.33 million $ 185
Dec 13, 2020 $ 46.27
-0.02%
$ 3.33 million $ 185
Dec 12, 2020 $ 46.3
+0.07%
$ 3.33 million $ 185
Dec 11, 2020 $ 46.35
-3.84%
$ 3.34 million $ 185
Dec 10, 2020 $ 47.81
+1.50%
$ 3.44 million $ 191
Dec 9, 2020 $ 46.77
+1.21%
$ 3.37 million $ 1,637
Dec 8, 2020 $ 46.21
+0.36%
$ 3.33 million $ 92
Dec 7, 2020 $ 46.04
+1.25%
$ 3.32 million $ 1,381
Dec 6, 2020 $ 45.47
-0.07%
$ 3.28 million $ 1,000
Dec 5, 2020 $ 45.53
-0.01%
$ 3.28 million $ 1,002
Dec 4, 2020 $ 45.54
+6.77%
$ 3.28 million $ 1,002
Dec 3, 2020 $ 42.66
-0.50%
$ 3.07 million $ 5,503
Dec 2, 2020 $ 42.89
+9.07%
$ 3.09 million $ 5,232
Dec 1, 2020 $ 39.33
+2.27%
$ 2.83 million $ 39
Nov 23, 2020 $ 37.82
-0.03%
$ 2.72 million $ 1,513
Nov 22, 2020 $ 37.83
+0.03%
$ 2.72 million $ 1,513
Nov 21, 2020 $ 37.82
+0.04%
$ 2.72 million $ 1,513
Nov 20, 2020 $ 37.8
-4.10%
$ 2.72 million $ 1,512
Nov 19, 2020 $ 40.12
+1.69%
$ 2.89 million $ 201
Nov 18, 2020 $ 39.45
+0.95%
$ 2.84 million $ 1,499
Nov 17, 2020 $ 39.08
-1.23%
$ 2.81 million $ 313
Nov 16, 2020 $ 39.56
+5.99%
$ 2.85 million $ 712
Nov 15, 2020 $ 37.32
+0.10%
$ 2.69 million $ 784