LYFT Historical Data

LYFT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 10.07
+4.79%
$ 20.13 billion $ 50
Mar 16, 2023 $ 9.61
+6.78%
$ 19.21 billion $ 48
Mar 15, 2023 $ 9
+5.51%
$ 17.99 billion $ 441
Mar 14, 2023 $ 8.53
+0.83%
$ 17.05 billion $ 742
Mar 13, 2023 $ 8.46
-2.98%
$ 16.91 billion $ 127
Mar 12, 2023 $ 8.71
+0.00%
$ 17.43 billion $ 253
Mar 11, 2023 $ 8.71
+0.00%
$ 17.43 billion $ 253
Mar 10, 2023 $ 8.71
-2.24%
$ 17.43 billion $ 253
Mar 9, 2023 $ 8.91
-0.11%
$ 17.83 billion $ 250
Mar 6, 2023 $ 10.04
-0.69%
$ -- $ 60
Mar 5, 2023 $ 10.12
+0.00%
$ 20.23 billion $ 61
Mar 4, 2023 $ 10.12
+0.00%
$ 20.23 billion $ 61
Mar 3, 2023 $ 10.12
+3.27%
$ 20.23 billion $ 61
Mar 2, 2023 $ 9.8
-1.11%
$ 19.59 billion $ 1,146
Mar 1, 2023 $ 9.91
-1.00%
$ 19.81 billion $ 69
Feb 28, 2023 $ 10
+0.05%
$ 20.01 billion $ 100
Feb 27, 2023 $ 10
-1.82%
$ 20 billion $ 180
Feb 26, 2023 $ 10.18
+0.00%
$ 20.37 billion $ 153
Feb 25, 2023 $ 10.18
+0.00%
$ 20.37 billion $ 153
Feb 24, 2023 $ 10.18
-3.96%
$ 20.37 billion $ 153
Feb 23, 2023 $ 10.61
-1.35%
$ 21.21 billion $ 180
Feb 22, 2023 $ 10.75
+0.66%
$ 21.5 billion $ 247
Feb 21, 2023 $ 10.68
-5.36%
$ 21.36 billion $ 908
Feb 20, 2023 $ 11.29
+0.00%
$ 22.57 billion $ 226
Feb 19, 2023 $ 11.29
+0.00%
$ 22.57 billion $ 226
Feb 18, 2023 $ 11.29
+0.00%
$ 22.57 billion $ 226
Feb 17, 2023 $ 11.29
+2.50%
$ 22.57 billion $ 226
Feb 16, 2023 $ 11.01
-4.26%
$ 22.02 billion $ 914
Feb 15, 2023 $ 11.5
+6.98%
$ 23 billion $ 955
Feb 14, 2023 $ 10.75
+2.97%
$ 21.5 billion $ 892
Feb 13, 2023 $ 10.44
+1.26%
$ 20.88 billion $ 209
Feb 12, 2023 $ 10.31
+0.00%
$ 20.62 billion $ 2,980
Feb 11, 2023 $ 10.31
+0.00%
$ 20.62 billion $ 2,980
Feb 10, 2023 $ 10.31
-36.51%
$ 20.62 billion $ 2,980
Feb 9, 2023 $ 16.24
-3.13%
$ 32.48 billion $ 16
Feb 8, 2023 $ 16.77
-3.46%
$ 33.53 billion $ 34
Feb 3, 2023 $ 17.34
-1.25%
$ 34.67 billion $ 173
Feb 2, 2023 $ 17.55
+3.85%
$ 35.11 billion $ 176
Feb 1, 2023 $ 16.91
+3.93%
$ 33.81 billion $ 169
Jan 31, 2023 $ 16.27
+4.56%
$ 32.53 billion $ 618
Jan 30, 2023 $ 15.55
-3.83%
$ 31.11 billion $ 467
Jan 29, 2023 $ 16.18
+0.00%
$ 32.35 billion $ 437
Jan 28, 2023 $ 16.18
+0.00%
$ 32.35 billion $ 437
Jan 27, 2023 $ 16.18
+4.29%
$ 32.35 billion $ 437
Jan 26, 2023 $ 15.51
-2.18%
$ 31.02 billion $ 372
Jan 25, 2023 $ 15.86
+7.82%
$ 31.71 billion $ 95
Jan 24, 2023 $ 15.55
+1.17%
$ 31.09 billion $ 171
Jan 23, 2023 $ 15.37
-0.26%
$ 30.73 billion $ 277
Jan 22, 2023 $ 15.41
+0.00%
$ 30.81 billion $ 108
Jan 21, 2023 $ 15.41
+0.00%
$ 30.81 billion $ 108