LYFT Historical Data

LYFT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 20.27
+46.72%
$ 40.54 billion $ 60,061
Jul 25 $ 13.81
+1.54%
$ 27.63 billion $ 654
Jul 18 $ 13.61
+4.77%
$ 27.21 billion $ 776
Jul 11 $ 12.98
-3.35%
$ 25.97 billion $ 42,564
Jul 4 $ 13.44
-0.26%
$ 26.87 billion $ 174,400
Jun 27 $ 13.47
-17.29%
$ 26.94 billion $ 83,430
Jun 20 $ 16.29
+9.44%
$ 32.57 billion $ 39,132
Jun 13 $ 14.88
-5.67%
$ 29.76 billion $ 38,462
Jun 6 $ 15.78
-9.57%
$ 31.55 billion $ 307,545
May 30 $ 17.45
-2.16%
$ 34.89 billion $ 439,403
May 23 $ 17.83
-6.23%
$ 35.66 billion $ 191,636
May 16 $ 19.02
-4.69%
$ 38.03 billion $ 2,695
May 9 $ 19.95
-2.13%
$ 39.9 billion $ 2,655
May 2 $ 20.38
-36.75%
$ 40.77 billion $ 2.61 million
Apr 25 $ 33.23
+1.00%
$ 66.46 billion $ 265
Apr 4 $ 33.87
-10.29%
$ 67.73 billion $ 2,258
Mar 28 $ 37.75
-6.19%
$ 75.5 billion $ 6,254
Mar 21 $ 37.72
+2.84%
$ 75.43 billion $ 605
Mar 14 $ 37.95
+3.70%
$ 75.91 billion $ 3,888
Mar 7 $ 37.55
+6.44%
$ 75.09 billion $ 2,347
Feb 28 $ 35.28
-3.70%
$ 70.55 billion $ 294
Feb 21 $ 38.41
-6.39%
$ 76.82 billion $ 921
Feb 14 $ 43.3
+7.97%
$ 86.6 billion $ 2,099
Feb 7 $ 40.11
+2.04%
$ 80.21 billion $ 14,063
Jan 31 $ 37.85
+5.73%
$ 75.7 billion $ 764
Jan 24 $ 35.8
-3.09%
$ 71.6 billion $ 3,879
Jan 17 $ 36.94
-10.39%
$ 73.88 billion $ 14,598
Jan 10 $ 41.22
-4.18%
$ 82.45 billion $ 1,608
Jan 3 $ 43.02
-3.33%
$ 86.05 billion $ 5,738
Dec 27 $ 44.09
-0.36%
$ 88.18 billion $ 2,379
Dec 20 $ 44.25
+15.99%
$ 88.5 billion $ 7,309
Dec 13 $ 38.15
-3.28%
$ 76.3 billion $ 2,548
Dec 6 $ 39.45
+0.42%
$ 78.89 billion $ 5,493
Nov 29 $ 39.28
-3.75%
$ 78.56 billion $ 3,976
Nov 22 $ 42.34
-10.74%
$ 84.68 billion $ 1,646
Nov 15 $ 47.44
-9.16%
$ 94.87 billion $ 5,236
Nov 8 $ 52.22
-1.49%
$ 104.44 billion $ 18,330
Nov 1 $ 53.01
+16.22%
$ 106.02 billion $ 72,297
Oct 25 $ 45.61
-4.60%
$ 91.22 billion $ 1,381
Oct 18 $ 47.81
-6.64%
$ 95.62 billion $ 3,102
Oct 11 $ 51.21
-1.02%
$ 102.42 billion $ 3,952
Oct 4 $ 54.77
-0.49%
$ 109.54 billion $ 216
Sep 27 $ 55.04
-0.34%
$ 110.08 billion $ 2,246
Sep 20 $ 55.23
+6.83%
$ 110.46 billion $ 2,235
Sep 13 $ 51.7
+3.90%
$ 103.4 billion $ 4,052
Sep 6 $ 49.76
+4.69%
$ 99.52 billion $ 835
Aug 30 $ 47.53
-0.92%
$ 95.06 billion $ 2,406
Aug 23 $ 47.97
+5.31%
$ 95.94 billion $ 13,579
Aug 16 $ 45.55
-8.75%
$ 91.1 billion $ 1,419
Aug 9 $ 53.4
+3.25%
$ 106.8 billion $ 745