LYFT Historical Data

LYFT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 15.41
+1.92%
$ 30.81 billion $ 108
Jan 19, 2023 $ 14.21
-1.04%
$ 28.43 billion $ 142
Jan 18, 2023 $ 14.37
+0.14%
$ 28.73 billion $ 144
Jan 17, 2023 $ 14.35
+1.27%
$ 28.69 billion $ 29
Jan 13, 2023 $ 14.57
+0.28%
$ 29.15 billion $ 73
Jan 12, 2023 $ 14.54
+4.91%
$ 29.07 billion $ 87
Jan 10, 2023 $ 12.96
+1.81%
$ -- $ 130
Jan 9, 2023 $ 12.73
+6.66%
$ 25.46 billion $ 127
Jan 8, 2023 $ 11.94
+0.00%
$ 23.87 billion $ 12
Jan 7, 2023 $ 11.94
+0.00%
$ 23.87 billion $ 12
Jan 6, 2023 $ 11.94
+5.02%
$ 23.87 billion $ 12
Jan 5, 2023 $ 11.37
+0.89%
$ 22.73 billion $ 114
Jan 3, 2023 $ 11.36
+3.18%
$ -- $ 114
Jan 2, 2023 $ 11
+0.00%
$ 22.01 billion $ 110
Jan 1, 2023 $ 11
+0.00%
$ 22.01 billion $ 110
Dec 31, 2022 $ 11
+0.00%
$ 22.01 billion $ 110
Dec 30, 2022 $ 11
+1.52%
$ 22.01 billion $ 110
Dec 29, 2022 $ 10.84
+7.17%
$ 21.68 billion $ 119
Dec 28, 2022 $ 10.12
+2.33%
$ 20.23 billion $ 233
Dec 27, 2022 $ 9.89
+1.33%
$ 19.77 billion $ 1,117
Dec 23, 2022 $ 10.16
+0.40%
$ 20.31 billion $ 102
Dec 22, 2022 $ 10.12
+2.43%
$ 20.23 billion $ 1,123
Dec 21, 2022 $ 10.64
+2.50%
$ 21.29 billion $ 106
Dec 20, 2022 $ 10.39
+0.24%
$ 20.77 billion $ 104
Dec 19, 2022 $ 10.36
-6.67%
$ 20.72 billion $ 1,658
Dec 18, 2022 $ 11.1
+0.00%
$ 22.2 billion $ 122
Dec 17, 2022 $ 11.1
+0.00%
$ 22.2 billion $ 122
Dec 16, 2022 $ 11.1
-0.49%
$ 22.2 billion $ 122
Dec 15, 2022 $ 11.48
-3.25%
$ 22.95 billion $ 11
Dec 14, 2022 $ 11.96
+2.57%
$ 23.93 billion $ 12
Dec 13, 2022 $ 11.67
+2.19%
$ 23.33 billion $ 1,411
Dec 12, 2022 $ 11.46
+0.97%
$ 22.93 billion $ 665
Dec 9, 2022 $ 10.76
+1.08%
$ -- $ 86
Dec 8, 2022 $ 10.64
+3.35%
$ 21.29 billion $ 85
Dec 7, 2022 $ 10.3
-1.06%
$ 20.6 billion $ 124
Dec 6, 2022 $ 10.41
-4.19%
$ 20.82 billion $ 187
Dec 5, 2022 $ 10.87
-1.98%
$ 21.73 billion $ 43
Dec 4, 2022 $ 11.09
+0.00%
$ 22.17 billion $ 654
Dec 3, 2022 $ 11.09
+0.00%
$ 22.17 billion $ 654
Dec 2, 2022 $ 11.09
+0.59%
$ 22.17 billion $ 654
Dec 1, 2022 $ 11.17
-1.46%
$ 22.34 billion $ 11
Nov 28, 2022 $ 11.04
-0.50%
$ -- $ 11
Nov 27, 2022 $ 11.1
+0.00%
$ 22.19 billion $ 11
Nov 26, 2022 $ 11.1
+0.00%
$ 22.19 billion $ 11
Nov 25, 2022 $ 11.1
-1.90%
$ 22.19 billion $ 11
Nov 22, 2022 $ 10.91
-0.14%
$ -- $ 87
Nov 21, 2022 $ 10.93
+0.69%
$ 21.86 billion $ 87
Nov 18, 2022 $ 11.2
-1.80%
$ 22.4 billion $ 1,154
Nov 17, 2022 $ 11.41
-5.07%
$ 22.82 billion $ 1,175
Nov 16, 2022 $ 12.02
-8.07%
$ 24.04 billion $ 84