LYFT Historical Data

LYFT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 17.16
+0.20%
$ 34.32 billion $ 137
Sep 13, 2022 $ 17.13
-0.29%
$ 34.25 billion $ 480
Sep 12, 2022 $ 18.17
+0.44%
$ 36.34 billion $ 3,416
Sep 11, 2022 $ 18.09
+0.00%
$ 36.18 billion $ 3,401
Sep 10, 2022 $ 18.09
+0.00%
$ 36.18 billion $ 3,401
Sep 9, 2022 $ 18.09
+4.66%
$ 36.18 billion $ 3,401
Sep 8, 2022 $ 17.25
+8.83%
$ 34.5 billion $ 2,191
Sep 2, 2022 $ 14.69
+0.00%
$ 29.38 billion $ 15
Sep 1, 2022 $ 14.71
+0.82%
$ 29.42 billion $ 15
Aug 31, 2022 $ 14.67
-0.58%
$ 29.34 billion $ 29
Aug 30, 2022 $ 14.7
-0.84%
$ 29.39 billion $ 73
Aug 29, 2022 $ 14.82
-0.64%
$ 29.64 billion $ 89
Aug 28, 2022 $ 14.91
+0.00%
$ 29.83 billion $ 100,870
Aug 27, 2022 $ 14.91
+0.00%
$ 29.83 billion $ 100,870
Aug 26, 2022 $ 14.91
-6.52%
$ 29.83 billion $ 100,870
Aug 23, 2022 $ 15.43
-0.84%
$ 30.85 billion $ 77
Aug 22, 2022 $ 15.57
-6.20%
$ 31.15 billion $ 218
Aug 21, 2022 $ 16.61
+0.00%
$ 33.21 billion $ 66
Aug 20, 2022 $ 16.61
+0.00%
$ 33.21 billion $ 66
Aug 19, 2022 $ 16.61
-5.55%
$ 33.21 billion $ 66
Aug 18, 2022 $ 17.58
-2.25%
$ 35.16 billion $ 53
Aug 17, 2022 $ 17.93
-7.60%
$ 35.85 billion $ 412
Aug 16, 2022 $ 19.36
+0.08%
$ 38.71 billion $ 58
Aug 15, 2022 $ 19.34
+0.13%
$ 38.68 billion $ 619
Aug 14, 2022 $ 19.32
+0.00%
$ 38.63 billion $ 97
Aug 13, 2022 $ 19.32
+0.00%
$ 38.63 billion $ 97
Aug 12, 2022 $ 19.32
+1.66%
$ 38.63 billion $ 97
Aug 11, 2022 $ 19
-1.99%
$ 38 billion $ 114
Aug 10, 2022 $ 19.38
+3.00%
$ 38.77 billion $ 213
Aug 9, 2022 $ 18.82
-5.95%
$ 37.64 billion $ 339
Aug 8, 2022 $ 20.01
-1.28%
$ 40.02 billion $ 4,062
Aug 7, 2022 $ 20.27
+0.00%
$ 40.54 billion $ 6,973
Aug 6, 2022 $ 20.27
+0.00%
$ 40.54 billion $ 6,973
Aug 5, 2022 $ 20.27
+6.85%
$ 40.54 billion $ 6,973
Aug 4, 2022 $ 18.97
+13.93%
$ 37.94 billion $ 588
Aug 3, 2022 $ 16.65
+3.58%
$ 33.3 billion $ 67
Aug 2, 2022 $ 16.07
+14.58%
$ 32.15 billion $ 38,307
Aug 1, 2022 $ 13.94
+0.87%
$ 27.87 billion $ 181
Jul 31, 2022 $ 13.81
+0.00%
$ 27.63 billion $ 83
Jul 30, 2022 $ 13.81
+0.00%
$ 27.63 billion $ 83
Jul 29, 2022 $ 13.81
-0.14%
$ 27.63 billion $ 83
Jul 28, 2022 $ 13.84
+4.49%
$ 27.67 billion $ 180
Jul 27, 2022 $ 13.24
+4.29%
$ 26.48 billion $ 132
Jul 26, 2022 $ 12.7
-0.08%
$ 25.39 billion $ 25
Jul 25, 2022 $ 13.6
-0.07%
$ 27.19 billion $ 68
Jul 24, 2022 $ 13.61
+0.00%
$ 27.21 billion $ 68
Jul 23, 2022 $ 13.61
+0.00%
$ 27.21 billion $ 68
Jul 22, 2022 $ 13.61
-4.06%
$ 27.21 billion $ 68
Jul 21, 2022 $ 14.18
-2.81%
$ 28.36 billion $ 142
Jul 20, 2022 $ 14.66
+6.35%
$ 29.32 billion $ 323