LYFT Historical Data

LYFT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $ 13.47
+3.74%
$ 26.94 billion $ 108
Jul 17, 2022 $ 12.98
+0.00%
$ 25.97 billion $ 91
Jul 16, 2022 $ 12.98
+0.00%
$ 25.97 billion $ 91
Jul 15, 2022 $ 12.98
+6.35%
$ 25.97 billion $ 91
Jul 14, 2022 $ 12.14
-2.33%
$ 24.29 billion $ 73
Jul 13, 2022 $ 12.48
+2.21%
$ 24.96 billion $ 62
Jul 12, 2022 $ 12.5
+0.77%
$ 25.01 billion $ 21,133
Jul 11, 2022 $ 12.41
-7.63%
$ 24.82 billion $ 21,023
Jul 10, 2022 $ 13.44
+0.00%
$ 26.87 billion $ 23,054
Jul 9, 2022 $ 13.44
+0.00%
$ 26.87 billion $ 23,054
Jul 8, 2022 $ 13.44
-1.25%
$ 26.87 billion $ 23,054
Jul 7, 2022 $ 13.61
+1.91%
$ 27.21 billion $ 42,516
Jul 6, 2022 $ 13.35
-3.96%
$ 26.7 billion $ 41,745
Jul 5, 2022 $ 13.9
+3.19%
$ 27.8 billion $ 97
Jul 4, 2022 $ 13.47
+0.00%
$ 26.94 billion $ 20,879
Jul 3, 2022 $ 13.47
+0.00%
$ 26.94 billion $ 20,879
Jul 2, 2022 $ 13.47
+0.00%
$ 26.94 billion $ 20,879
Jul 1, 2022 $ 13.47
-1.07%
$ 26.94 billion $ 20,879
Jun 30, 2022 $ 13.3
-5.77%
$ 26.61 billion $ 20,703
Jun 29, 2022 $ 14.07
-1.40%
$ 28.14 billion $ 28
Jun 28, 2022 $ 15.98
+0.28%
$ 31.95 billion $ 32
Jun 27, 2022 $ 15.89
-2.43%
$ 31.78 billion $ 32
Jun 26, 2022 $ 16.29
+0.00%
$ 32.57 billion $ 33
Jun 25, 2022 $ 16.29
+0.00%
$ 32.57 billion $ 33
Jun 24, 2022 $ 16.29
+2.84%
$ 32.57 billion $ 33
Jun 23, 2022 $ 15.84
+5.92%
$ 31.67 billion $ 16
Jun 22, 2022 $ 14.95
+1.87%
$ 29.9 billion $ 38,885
Jun 21, 2022 $ 14.68
-1.38%
$ 29.35 billion $ 29
Jun 20, 2022 $ 14.88
+0.00%
$ 29.76 billion $ 104
Jun 19, 2022 $ 14.88
+0.00%
$ 29.76 billion $ 104
Jun 18, 2022 $ 14.88
+0.00%
$ 29.76 billion $ 104
Jun 17, 2022 $ 14.88
+6.78%
$ 29.76 billion $ 104
Jun 16, 2022 $ 13.94
-9.34%
$ 27.87 billion $ 139
Jun 15, 2022 $ 15.29
+8.02%
$ 30.57 billion $ 13,267
Jun 14, 2022 $ 14.15
-2.08%
$ 28.3 billion $ 12,763
Jun 13, 2022 $ 14.45
-8.40%
$ 28.9 billion $ 11,979
Jun 12, 2022 $ 15.78
+0.00%
$ 31.55 billion $ 50,212
Jun 11, 2022 $ 15.78
+0.00%
$ 31.55 billion $ 50,212
Jun 10, 2022 $ 15.78
-6.93%
$ 31.55 billion $ 50,212
Jun 9, 2022 $ 16.95
-4.21%
$ 33.89 billion $ 24,469
Jun 8, 2022 $ 17.69
+2.40%
$ 35.38 billion $ 28,729
Jun 7, 2022 $ 17.28
-0.03%
$ 34.56 billion $ 51,840
Jun 6, 2022 $ 17.29
-0.92%
$ 34.57 billion $ 51,872
Jun 5, 2022 $ 17.45
+0.00%
$ 34.89 billion $ 53,486
Jun 4, 2022 $ 17.45
+0.00%
$ 34.89 billion $ 53,486
Jun 3, 2022 $ 17.45
-5.14%
$ 34.89 billion $ 53,486
Jun 2, 2022 $ 18.39
-0.03%
$ 36.78 billion $ 141,419
Jun 1, 2022 $ 17.64
-0.14%
$ 35.28 billion $ 159
May 31, 2022 $ 17.77
-0.31%
$ 35.55 billion $ 137,063
May 30, 2022 $ 17.83
+0.00%
$ 35.66 billion $ 303