Coinranking
Tensor Historical Data
TNSR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 4, 2026 | $0.0307 | +1.62% | ||
| Aug 3, 2026 | $0.0302 | +1.27% | ||
| Aug 2, 2026 | $0.0298 | -0.10% | ||
| Aug 1, 2026 | $0.0298 | -3.17% | ||
| Jul 31, 2026 | $0.0308 | +0.96% | ||
| Jul 30, 2026 | $0.0305 | -1.38% | ||
| Jul 29, 2026 | $0.0309 | +0.03% | ||
| Jul 28, 2026 | $0.0309 | +1.03% | ||
| Jul 27, 2026 | $0.0306 | -6.66% | ||
| Jul 26, 2026 | $0.0328 | +1.09% | ||
| Jul 25, 2026 | $0.0324 | -3.25% | ||
| Jul 24, 2026 | $0.0335 | +7.84% | ||
| Jul 23, 2026 | $0.0311 | -2.66% | ||
| Jul 22, 2026 | $0.0319 | +0.02% | ||
| Jul 21, 2026 | $0.0319 | -0.41% | ||
| Jul 20, 2026 | $0.0321 | +2.17% | ||
| Jul 19, 2026 | $0.0314 | -4.73% | ||
| Jul 18, 2026 | $0.0329 | +3.41% | ||
| Jul 17, 2026 | $0.0318 | -3.69% | ||
| Jul 16, 2026 | $0.0331 | +0.67% | ||
| Jul 15, 2026 | $0.0328 | +2.32% | ||
| Jul 14, 2026 | $0.0321 | +1.07% | ||
| Jul 13, 2026 | $0.0318 | +2.01% | ||
| Jul 12, 2026 | $0.0311 | -3.56% | ||
| Jul 11, 2026 | $0.0323 | -2.60% | ||
| Jul 10, 2026 | $0.0331 | +2.69% | ||
| Jul 9, 2026 | $0.0323 | -2.18% | ||
| Jul 8, 2026 | $0.033 | -2.08% | ||
| Jul 7, 2026 | $0.0337 | -5.49% | ||
| Jul 6, 2026 | $0.0357 | +3.70% | ||
| Jul 5, 2026 | $0.0344 | -1.69% | ||
| Jul 4, 2026 | $0.035 | -0.14% | ||
| Jul 3, 2026 | $0.035 | +4.05% | ||
| Jul 2, 2026 | $0.0337 | -0.83% | ||
| Jul 1, 2026 | $0.0339 | +0.65% | ||
| Jun 30, 2026 | $0.0337 | -2.53% | ||
| Jun 29, 2026 | $0.0346 | +2.90% | ||
| Jun 28, 2026 | $0.0336 | -5.33% | ||
| Jun 27, 2026 | $0.0355 | -8.22% | ||
| Jun 26, 2026 | $0.0387 | -0.61% | ||
| Jun 25, 2026 | $0.0389 | +5.21% | ||
| Jun 24, 2026 | $0.037 | +8.08% | ||
| Jun 23, 2026 | $0.0342 | -17.28% | ||
| Jun 22, 2026 | $0.0414 | -10.49% | ||
| Jun 21, 2026 | $0.0463 | +50.07% | ||
| Jun 20, 2026 | $0.0309 | +7.90% | ||
| Jun 19, 2026 | $0.0286 | -1.94% | ||
| Jun 18, 2026 | $0.0292 | -2.04% | ||
| Jun 17, 2026 | $0.0298 | -1.87% | ||
| Jun 16, 2026 | $0.0303 | -0.67% | ||