Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tensor Historical Data

TNSR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2025 $0.117
-0.55%
$14.67 million $7.12 million
Jun 29, 2025 $0.118
+4.33%
$14.75 million $7.98 million
Jun 28, 2025 $0.113
+6.47%
$14.14 million $6.95 million
Jun 27, 2025 $0.106
-0.36%
$13.28 million $6.05 million
Jun 26, 2025 $0.107
-1.13%
$13.33 million $7.65 million
Jun 25, 2025 $0.108
-5.44%
$13.48 million $6.83 million
Jun 24, 2025 $0.114
+3.71%
$14.26 million $7.14 million
Jun 23, 2025 $0.11
+10.03%
$13.75 million $8.44 million
Jun 22, 2025 $0.1
-5.58%
$12.5 million $13.3 million
Jun 21, 2025 $0.106
-3.09%
$13.23 million $8.88 million
Jun 20, 2025 $0.109
-1.71%
$13.66 million $9.82 million
Jun 19, 2025 $0.111
+1.70%
$13.89 million $8.27 million
Jun 18, 2025 $0.109
-0.23%
$13.66 million $7.64 million
Jun 17, 2025 $0.11
-6.36%
$13.69 million $7.22 million
Jun 16, 2025 $0.117
+2.21%
$14.62 million $7.76 million
Jun 15, 2025 $0.114
+2.81%
$14.3 million $6.08 million
Jun 14, 2025 $0.111
-2.54%
$13.91 million $5.4 million
Jun 13, 2025 $0.114
-4.67%
$14.27 million $11 million
Jun 12, 2025 $0.12
-7.40%
$14.97 million $7.07 million
Jun 11, 2025 $0.129
-4.98%
$16.17 million $6.9 million
Jun 10, 2025 $0.136
+2.96%
$17.02 million $6.8 million
Jun 9, 2025 $0.132
+5.58%
$16.53 million $5.39 million
Jun 8, 2025 $0.125
-0.43%
$15.65 million $4.53 million
Jun 7, 2025 $0.126
+2.19%
$15.72 million $5.91 million
Jun 6, 2025 $0.123
+1.70%
$15.38 million $5.94 million
Jun 5, 2025 $0.121
-6.69%
$15.13 million $8.78 million
Jun 4, 2025 $0.13
-5.08%
$16.21 million $7.9 million
Jun 3, 2025 $0.137
+0.62%
$17.07 million $13.72 million
Jun 2, 2025 $0.136
+2.79%
$16.97 million $12.55 million
Jun 1, 2025 $0.132
-0.28%
$16.51 million $17.57 million
May 31, 2025 $0.132
+11.41%
$16.56 million $33.39 million
May 30, 2025 $0.119
-17.26%
$14.86 million $13 million
May 29, 2025 $0.144
-6.32%
$17.95 million $10.57 million
May 28, 2025 $0.153
-2.06%
$19.16 million $7.4 million
May 27, 2025 $0.157
+5.27%
$19.57 million $5.05 million
May 26, 2025 $0.149
-1.39%
$18.59 million $6.19 million
May 25, 2025 $0.151
-1.52%
$18.85 million $5.94 million
May 24, 2025 $0.153
-0.81%
$19.14 million $5.35 million
May 23, 2025 $0.154
-10.13%
$19.3 million $10.57 million
May 22, 2025 $0.172
+7.70%
$21.47 million $7.37 million
May 21, 2025 $0.159
+2.07%
$19.93 million $7.36 million
May 20, 2025 $0.156
+1.69%
$19.53 million $4.31 million
May 19, 2025 $0.154
-3.81%
$19.21 million $5.39 million
May 18, 2025 $0.16
+4.87%
$19.97 million $6.34 million
May 17, 2025 $0.152
-3.55%
$19.04 million $4.9 million
May 16, 2025 $0.158
-4.38%
$19.75 million $5.93 million
May 15, 2025 $0.165
-8.00%
$20.65 million $9.75 million
May 14, 2025 $0.18
-4.66%
$22.45 million $17.17 million
May 13, 2025 $0.188
-1.83%
$23.55 million $21.66 million
May 12, 2025 $0.192
+6.76%
$23.99 million $32.28 million