Tensor Historical Data

TNSR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.362
-3.08%
$ 45.23 million $ 33.21 million
Jan 23, 2025 $ 0.373
+0.47%
$ 46.66 million $ 26.68 million
Jan 22, 2025 $ 0.372
-1.96%
$ 46.44 million $ 17.31 million
Jan 21, 2025 $ 0.379
+1.30%
$ 47.36 million $ 16.01 million
Jan 20, 2025 $ 0.374
+2.26%
$ 46.75 million $ 35.67 million
Jan 19, 2025 $ 0.366
-11.31%
$ 45.73 million $ 47.38 million
Jan 18, 2025 $ 0.412
-4.07%
$ 51.56 million $ 22.54 million
Jan 17, 2025 $ 0.43
+7.35%
$ 53.75 million $ 11.34 million
Jan 16, 2025 $ 0.401
-2.18%
$ 50.07 million $ 12.4 million
Jan 15, 2025 $ 0.409
+5.19%
$ 51.18 million $ 10.95 million
Jan 14, 2025 $ 0.389
+7.72%
$ 48.65 million $ 10.99 million
Jan 13, 2025 $ 0.361
-7.59%
$ 45.17 million $ 14.58 million
Jan 12, 2025 $ 0.391
-1.17%
$ 48.89 million $ 5.68 million
Jan 11, 2025 $ 0.396
-1.73%
$ 49.46 million $ 7.19 million
Jan 10, 2025 $ 0.403
+6.78%
$ 50.33 million $ 10.84 million
Jan 9, 2025 $ 0.377
-5.98%
$ 47.13 million $ 14.1 million
Jan 8, 2025 $ 0.401
-8.31%
$ 50.14 million $ 17.12 million
Jan 7, 2025 $ 0.437
-12.71%
$ 54.68 million $ 15.39 million
Jan 6, 2025 $ 0.501
+0.33%
$ 62.64 million $ 13.27 million
Jan 5, 2025 $ 0.499
+1.44%
$ 62.43 million $ 10.48 million
Jan 4, 2025 $ 0.492
+0.22%
$ 61.53 million $ 8.65 million
Jan 3, 2025 $ 0.491
+6.47%
$ 61.4 million $ 11.33 million
Jan 2, 2025 $ 0.461
+3.02%
$ 57.67 million $ 9.4 million
Jan 1, 2025 $ 0.448
+2.89%
$ 55.97 million $ 8.85 million
Dec 31, 2024 $ 0.435
-2.54%
$ 54.4 million $ 9.83 million
Dec 30, 2024 $ 0.447
+1.06%
$ 55.82 million $ 12.66 million
Dec 29, 2024 $ 0.442
-5.72%
$ 55.24 million $ 7.67 million
Dec 28, 2024 $ 0.469
+4.57%
$ 58.58 million $ 9.73 million
Dec 27, 2024 $ 0.448
+2.07%
$ 56.01 million $ 12.47 million
Dec 26, 2024 $ 0.439
-7.96%
$ 54.88 million $ 11.17 million
Dec 25, 2024 $ 0.477
-3.23%
$ 59.62 million $ 11.94 million
Dec 24, 2024 $ 0.493
+2.80%
$ 61.61 million $ 11.34 million
Dec 23, 2024 $ 0.479
+7.58%
$ 59.93 million $ 15.23 million
Dec 22, 2024 $ 0.446
+0.33%
$ 55.71 million $ 15.97 million
Dec 21, 2024 $ 0.444
-7.17%
$ 55.53 million $ 17.72 million
Dec 20, 2024 $ 0.479
+3.55%
$ 59.82 million $ 27.05 million
Dec 19, 2024 $ 0.462
-8.82%
$ 57.76 million $ 31.71 million
Dec 18, 2024 $ 0.507
-8.83%
$ 63.33 million $ 28.54 million
Dec 17, 2024 $ 0.556
-6.93%
$ 69.47 million $ 26.66 million
Dec 16, 2024 $ 0.597
-5.25%
$ 74.63 million $ 25.21 million
Dec 15, 2024 $ 0.63
+2.85%
$ 78.76 million $ 22.37 million
Dec 14, 2024 $ 0.613
-7.33%
$ 76.58 million $ 23.94 million
Dec 13, 2024 $ 0.661
-8.11%
$ 82.64 million $ 29.26 million
Dec 12, 2024 $ 0.719
+0.66%
$ 89.93 million $ 35.15 million
Dec 11, 2024 $ 0.715
+5.81%
$ 89.34 million $ 36.84 million
Dec 10, 2024 $ 0.676
+3.69%
$ 84.44 million $ 58.12 million
Dec 9, 2024 $ 0.652
-19.17%
$ 81.47 million $ 50.18 million
Dec 8, 2024 $ 0.806
-0.65%
$ 100.79 million $ 27.78 million
Dec 7, 2024 $ 0.812
-0.79%
$ 101.45 million $ 32.71 million
Dec 6, 2024 $ 0.818
+11.29%
$ 102.26 million $ 86.01 million