Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tensor Historical Data

TNSR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2025 $0.119
-2.90%
$14.7 million $7.24 million
Aug 18, 2025 $0.123
-2.94%
$15.38 million $6.72 million
Aug 17, 2025 $0.127
-2.03%
$15.85 million $5.19 million
Aug 16, 2025 $0.129
+0.98%
$16.18 million $8.65 million
Aug 15, 2025 $0.128
+3.32%
$16.02 million $10.54 million
Aug 14, 2025 $0.124
-14.77%
$15.51 million $15.14 million
Aug 13, 2025 $0.146
+3.51%
$18.19 million $8.31 million
Aug 12, 2025 $0.141
+5.96%
$17.58 million $10.63 million
Aug 11, 2025 $0.133
-6.44%
$16.59 million $7.8 million
Aug 10, 2025 $0.142
-0.50%
$17.73 million $6.03 million
Aug 9, 2025 $0.143
+5.03%
$17.81 million $4.74 million
Aug 8, 2025 $0.136
+2.81%
$16.96 million $5.61 million
Aug 7, 2025 $0.132
+4.34%
$16.5 million $4.53 million
Aug 6, 2025 $0.126
+2.50%
$15.81 million $5.03 million
Aug 5, 2025 $0.123
-4.49%
$15.42 million $5.59 million
Aug 4, 2025 $0.129
+4.53%
$16.15 million $5.13 million
Aug 3, 2025 $0.123
+3.01%
$15.46 million $3.63 million
Aug 2, 2025 $0.12
-2.88%
$14.98 million $5.54 million
Aug 1, 2025 $0.121
-2.85%
$15.43 million $9.08 million
Jul 31, 2025 $0.125
-5.55%
$15.61 million $7.14 million
Jul 30, 2025 $0.132
-2.67%
$16.53 million $8.13 million
Jul 29, 2025 $0.136
-1.78%
$16.98 million $7.43 million
Jul 28, 2025 $0.138
-7.23%
$17.29 million $7.87 million
Jul 27, 2025 $0.149
+4.72%
$18.64 million $5.82 million
Jul 26, 2025 $0.142
-1.28%
$17.8 million $4.22 million
Jul 25, 2025 $0.144
+3.83%
$18.03 million $6.59 million
Jul 24, 2025 $0.139
-3.29%
$17.36 million $8.26 million
Jul 23, 2025 $0.144
-10.46%
$17.95 million $15.03 million
Jul 22, 2025 $0.16
+0.98%
$20.05 million $25.01 million
Jul 21, 2025 $0.159
+4.80%
$19.85 million $19.32 million
Jul 20, 2025 $0.152
+3.51%
$18.94 million $8.66 million
Jul 19, 2025 $0.146
+1.27%
$18.3 million $6.17 million
Jul 18, 2025 $0.145
-1.68%
$18.07 million $9.66 million
Jul 17, 2025 $0.147
-1.55%
$18.38 million $9.34 million
Jul 16, 2025 $0.149
+0.69%
$18.67 million $9.8 million
Jul 15, 2025 $0.148
+7.18%
$18.54 million $9.06 million
Jul 14, 2025 $0.138
-2.27%
$17.3 million $10.51 million
Jul 13, 2025 $0.142
+4.35%
$17.7 million $10.28 million
Jul 12, 2025 $0.136
-1.41%
$16.96 million $9.96 million
Jul 11, 2025 $0.138
+3.89%
$17.21 million $19.88 million
Jul 10, 2025 $0.126
+3.76%
$15.81 million $7.96 million
Jul 9, 2025 $0.121
+5.15%
$15.13 million $8.04 million
Jul 8, 2025 $0.115
+1.57%
$14.39 million $6.28 million
Jul 7, 2025 $0.113
+0.29%
$14.17 million $10.52 million
Jul 6, 2025 $0.113
+1.22%
$14.13 million $6.45 million
Jul 5, 2025 $0.112
-1.29%
$13.96 million $6.52 million
Jul 4, 2025 $0.113
-9.84%
$14.14 million $12.72 million
Jul 3, 2025 $0.125
+2.94%
$15.68 million $24.58 million
Jul 2, 2025 $0.122
+12.26%
$15.24 million $8.5 million
Jul 1, 2025 $0.109
-7.50%
$13.57 million $10.4 million