Coinranking
Tensor Historical Data
TNSR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 15, 2026 | $0.0305 | +1.99% | ||
| Jun 14, 2026 | $0.03 | +1.44% | ||
| Jun 13, 2026 | $0.0295 | +1.51% | ||
| Jun 12, 2026 | $0.0291 | -0.48% | ||
| Jun 11, 2026 | $0.0292 | +5.22% | ||
| Jun 10, 2026 | $0.0278 | -2.80% | ||
| Jun 9, 2026 | $0.0286 | -3.06% | ||
| Jun 8, 2026 | $0.0295 | -1.37% | ||
| Jun 7, 2026 | $0.0299 | +3.92% | ||
| Jun 6, 2026 | $0.0288 | -2.35% | ||
| Jun 5, 2026 | $0.0295 | -10.40% | ||
| Jun 4, 2026 | $0.0329 | -9.52% | ||
| Jun 3, 2026 | $0.0363 | +4.27% | ||
| Jun 2, 2026 | $0.0348 | -7.21% | ||
| Jun 1, 2026 | $0.0376 | -0.17% | ||
| May 31, 2026 | $0.0376 | +2.34% | ||
| May 30, 2026 | $0.0368 | +2.82% | ||
| May 29, 2026 | $0.0357 | -0.21% | ||
| May 28, 2026 | $0.0358 | -3.15% | ||
| May 27, 2026 | $0.037 | -4.07% | ||
| May 26, 2026 | $0.0386 | +0.35% | ||
| May 25, 2026 | $0.0384 | +2.46% | ||
| May 24, 2026 | $0.0375 | -3.52% | ||
| May 23, 2026 | $0.0389 | +2.82% | ||
| May 22, 2026 | $0.0378 | -3.63% | ||
| May 21, 2026 | $0.0392 | -0.56% | ||
| May 20, 2026 | $0.0394 | +4.53% | ||
| May 19, 2026 | $0.0377 | -2.52% | ||
| May 18, 2026 | $0.0387 | +3.97% | ||
| May 17, 2026 | $0.0372 | -1.81% | ||
| May 16, 2026 | $0.0379 | -3.65% | ||
| May 15, 2026 | $0.0394 | -6.20% | ||
| May 14, 2026 | $0.042 | -0.75% | ||
| May 13, 2026 | $0.0423 | -8.62% | ||
| May 12, 2026 | $0.0463 | +0.39% | ||
| May 11, 2026 | $0.0461 | +3.49% | ||
| May 10, 2026 | $0.0445 | +0.87% | ||
| May 9, 2026 | $0.0441 | +1.16% | ||
| May 8, 2026 | $0.0436 | +5.99% | ||
| May 7, 2026 | $0.0412 | -0.31% | ||
| May 6, 2026 | $0.0413 | +2.81% | ||
| May 5, 2026 | $0.0402 | +1.36% | ||
| May 4, 2026 | $0.0396 | +0.49% | ||
| May 3, 2026 | $0.0394 | -1.77% | ||
| May 2, 2026 | $0.0401 | +1.17% | ||
| May 1, 2026 | $0.0397 | +1.04% | ||
| Apr 30, 2026 | $0.0393 | -1.33% | ||
| Apr 29, 2026 | $0.0398 | -1.25% | ||
| Apr 28, 2026 | $0.0403 | -2.28% | ||
| Apr 27, 2026 | $0.0412 | +4.03% | ||