Tensor Historical Data

TNSR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0474
+1.21%
$ 22.83 million $ 12.96 million
Feb 27, 2026 $ 0.0468
-0.33%
$ 22.56 million $ 11.34 million
Feb 26, 2026 $ 0.047
-4.01%
$ 22.64 million $ 8.99 million
Feb 25, 2026 $ 0.0489
+1.60%
$ 23.57 million $ 13.67 million
Feb 24, 2026 $ 0.0481
+1.60%
$ 23.2 million $ 19.43 million
Feb 23, 2026 $ 0.0474
+0.76%
$ 22.84 million $ 16.24 million
Feb 22, 2026 $ 0.047
-3.16%
$ 22.66 million $ 5.65 million
Feb 21, 2026 $ 0.0486
-3.37%
$ 23.4 million $ 6.2 million
Feb 20, 2026 $ 0.0503
+2.23%
$ 24.22 million $ 10.61 million
Feb 19, 2026 $ 0.0492
-7.34%
$ 23.69 million $ 9.95 million
Feb 18, 2026 $ 0.0531
-1.69%
$ 25.63 million $ 8.96 million
Feb 17, 2026 $ 0.054
-2.57%
$ 26.01 million $ 18.3 million
Feb 16, 2026 $ 0.0554
+9.44%
$ 26.69 million $ 36.25 million
Feb 15, 2026 $ 0.0506
-10.05%
$ 24.35 million $ 12.41 million
Feb 14, 2026 $ 0.0562
+0.64%
$ 27.1 million $ 17.72 million
Feb 13, 2026 $ 0.0559
-0.55%
$ 26.93 million $ 44.14 million
Feb 12, 2026 $ 0.0562
+5.33%
$ 27.08 million $ 107.15 million
Feb 11, 2026 $ 0.0533
+25.12%
$ 25.69 million $ 60.53 million
Feb 10, 2026 $ 0.0426
-3.55%
$ 20.53 million $ 5.87 million
Feb 9, 2026 $ 0.0442
+0.80%
$ 21.29 million $ 6.79 million
Feb 8, 2026 $ 0.0438
-3.67%
$ 21.12 million $ 6.17 million
Feb 7, 2026 $ 0.0455
-2.30%
$ 21.92 million $ 8.36 million
Feb 6, 2026 $ 0.0466
+9.81%
$ 22.44 million $ 13.31 million
Feb 5, 2026 $ 0.0424
-13.95%
$ 20.44 million $ 12.35 million
Feb 4, 2026 $ 0.0493
+1.36%
$ 23.75 million $ 9.57 million
Feb 3, 2026 $ 0.0486
-1.91%
$ 23.43 million $ 10.02 million
Feb 2, 2026 $ 0.0496
+1.75%
$ 23.89 million $ 9.81 million
Feb 1, 2026 $ 0.0487
-1.88%
$ 23.49 million $ 8.38 million
Jan 31, 2026 $ 0.0497
-9.91%
$ 23.94 million $ 12.49 million
Jan 30, 2026 $ 0.0552
+2.09%
$ 26.58 million $ 12.97 million
Jan 29, 2026 $ 0.054
-9.38%
$ 26.03 million $ 8.77 million
Jan 28, 2026 $ 0.0596
-0.22%
$ 28.73 million $ 7.63 million
Jan 27, 2026 $ 0.0597
+0.30%
$ 28.79 million $ 6.33 million
Jan 26, 2026 $ 0.0596
+3.02%
$ 28.7 million $ 8.3 million
Jan 25, 2026 $ 0.0578
-7.00%
$ 27.86 million $ 10.68 million
Jan 24, 2026 $ 0.0622
+2.29%
$ 29.96 million $ 7.13 million
Jan 23, 2026 $ 0.0608
-1.50%
$ 29.28 million $ 7.67 million
Jan 22, 2026 $ 0.0617
-2.12%
$ 29.74 million $ 7.19 million
Jan 21, 2026 $ 0.063
+4.97%
$ 30.38 million $ 12.46 million
Jan 20, 2026 $ 0.06
-9.08%
$ 28.92 million $ 10.8 million
Jan 19, 2026 $ 0.066
-5.12%
$ 31.81 million $ 22.96 million
Jan 18, 2026 $ 0.0696
-2.15%
$ 33.6 million $ 47.18 million
Jan 17, 2026 $ 0.0711
-3.78%
$ 34.27 million $ 10.26 million
Jan 16, 2026 $ 0.0739
+6.18%
$ 35.62 million $ 10.52 million
Jan 15, 2026 $ 0.0696
-5.44%
$ 33.54 million $ 12.78 million
Jan 14, 2026 $ 0.0736
+0.57%
$ 35.5 million $ 16.15 million
Jan 13, 2026 $ 0.0732
+6.94%
$ 35.26 million $ 11.17 million
Jan 12, 2026 $ 0.0684
-2.40%
$ 32.98 million $ 9.75 million
Jan 11, 2026 $ 0.0701
-1.66%
$ 33.78 million $ 7.29 million
Jan 10, 2026 $ 0.0713
-2.85%
$ 34.36 million $ 8.25 million